> Page 2: CLF/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5,306.9490 5,200.8100 5,413.0879
2027-01-02 5,318.5607 5,212.1895 5,424.9319
2027-01-03 5,311.8458 5,205.6089 5,418.0827
2027-01-04 5,311.8458 5,205.6089 5,418.0827
2027-01-05 5,302.4544 5,196.4054 5,408.5035
2027-01-06 5,302.9206 5,196.8622 5,408.9790
2027-01-07 5,320.5431 5,214.1322 5,426.9540
2027-01-08 5,325.5205 5,219.0101 5,432.0309
2027-01-09 5,332.2683 5,225.6230 5,438.9137
2027-01-10 5,275.8918 5,170.3739 5,381.4096
2027-01-11 5,275.8918 5,170.3739 5,381.4096
2027-01-12 5,327.0704 5,220.5290 5,433.6118
2027-01-13 5,301.6883 5,195.6545 5,407.7220
2027-01-14 5,301.8751 5,195.8376 5,407.9126
2027-01-15 5,306.7603 5,200.6250 5,412.8955
2027-01-16 5,342.8342 5,235.9776 5,449.6909
2027-01-17 5,330.2036 5,223.5996 5,436.8077
2027-01-18 5,330.2036 5,223.5996 5,436.8077
2027-01-19 5,309.2579 5,203.0727 5,415.4430
2027-01-20 5,316.2775 5,209.9519 5,422.6030
2027-01-21 5,289.9908 5,184.1910 5,395.7906
2027-01-22 5,308.0293 5,201.8687 5,414.1899
2027-01-23 5,296.4453 5,190.5164 5,402.3742
2027-01-24 5,311.5239 5,205.2934 5,417.7544
2027-01-25 5,311.5239 5,205.2934 5,417.7544
2027-01-26 5,255.6706 5,150.5572 5,360.7840
2027-01-27 5,243.5000 5,138.6300 5,348.3701
2027-01-28 5,197.8066 5,093.8504 5,301.7627
2027-01-29 5,238.6152 5,133.8429 5,343.3875
2027-01-30 5,239.1733 5,134.3899 5,343.9568
2027-01-31 5,243.5068 5,138.6367 5,348.3769
2027 February
2027-02-01 5,243.5068 5,138.6367 5,348.3769
2027-02-02 5,261.9559 5,156.7168 5,367.1951
2027-02-03 5,197.3204 5,093.3740 5,301.2668
2027-02-04 5,252.6419 5,147.5891 5,357.6948
2027-02-05 5,240.4271 5,135.6186 5,345.2357
2027-02-06 5,279.8150 5,174.2187 5,385.4113
2027-02-07 5,214.9601 5,110.6609 5,319.2593
2027-02-08 5,262.7542 5,157.4991 5,368.0093
2027-02-09 5,262.7542 5,157.4991 5,368.0093
2027-02-10 5,288.3941 5,182.6262 5,394.1620
2027-02-11 5,291.9840 5,186.1443 5,397.8237
2027-02-12 5,313.9006 5,207.6226 5,420.1786
2027-02-13 5,316.8206 5,210.4842 5,423.1570
2027-02-14 5,278.9614 5,173.3821 5,384.5406
2027-02-15 5,277.3772 5,171.8296 5,382.9247
2027-02-16 5,278.5115 5,172.9413 5,384.0817
2027-02-17 5,233.2045 5,128.5404 5,337.8686
2027-02-18 5,227.8867 5,123.3289 5,332.4444
2027-02-19 5,192.0139 5,088.1736 5,295.8541
2027-02-20 5,152.4495 5,049.4005 5,255.4985
2027-02-21 5,152.4495 5,049.4005 5,255.4985
2027-02-22 5,192.8893 5,089.0315 5,296.7471
2027-02-23 5,129.1021 5,026.5201 5,231.6841
2027-02-24 5,141.0391 5,038.2183 5,243.8599
2027-02-25 5,139.5870 5,036.7952 5,242.3787
2027-02-26 5,160.5002 5,057.2902 5,263.7102
2027-02-27 5,168.9559 5,065.5768 5,272.3350
2027-02-28 5,168.9559 5,065.5768 5,272.3350
2027 March
2027-03-01 5,174.1582 5,070.6750 5,277.6413
2027-03-02 5,206.8295 5,102.6929 5,310.9661
2027-03-03 5,216.0422 5,111.7213 5,320.3630
2027-03-04 5,282.7050 5,177.0509 5,388.3591
2027-03-05 5,263.6060 5,158.3339 5,368.8781
2027-03-06 5,264.3301 5,159.0435 5,369.6167
2027-03-07 5,275.2146 5,169.7103 5,380.7189
2027-03-08 5,275.2595 5,169.7543 5,380.7647
2027-03-09 5,233.1502 5,128.4872 5,337.8132
2027-03-10 5,244.4974 5,139.6075 5,349.3874
2027-03-11 5,180.0763 5,076.4748 5,283.6778
2027-03-12 5,236.0799 5,131.3583 5,340.8015
2027-03-13 5,282.0201 5,176.3797 5,387.6605
2027-03-14 5,225.6884 5,121.1746 5,330.2022
2027-03-15 5,281.9744 5,176.3349 5,387.6139
2027-03-16 5,244.1421 5,139.2593 5,349.0250
2027-03-17 5,251.7714 5,146.7360 5,356.8068
2027-03-18 5,197.3978 5,093.4498 5,301.3457
2027-03-19 5,206.9394 5,102.8007 5,311.0782
2027-03-20 5,180.4855 5,076.8758 5,284.0953
2027-03-21 5,172.2989 5,068.8530 5,275.7449
2027-03-22 5,184.5392 5,080.8484 5,288.2300
2027-03-23 5,225.4984 5,120.9885 5,330.0084
2027-03-24 5,283.6206 5,177.9482 5,389.2930
2027-03-25 5,293.9113 5,188.0331 5,399.7896
2027-03-26 5,228.8832 5,124.3056 5,333.4609
2027-03-27 5,238.8838 5,134.1062 5,343.6615
2027-03-28 5,238.8838 5,134.1062 5,343.6615
2027-03-29 5,234.3446 5,129.6577 5,339.0315
2027-03-30 5,244.7366 5,139.8419 5,349.6314
2027-03-31 5,252.6662 5,147.6129 5,357.7195
2027 April
2027-04-01 5,240.9045 5,136.0864 5,345.7226
2027-04-02 5,214.1709 5,109.8875 5,318.4544
2027-04-03 5,249.7855 5,144.7898 5,354.7812
2027-04-04 5,238.5072 5,133.7371 5,343.2774
2027-04-05 5,250.2384 5,145.2336 5,355.2432
2027-04-06 5,246.1634 5,141.2401 5,351.0866
2027-04-07 5,231.7900 5,127.1542 5,336.4258
2027-04-08 5,224.3670 5,119.8796 5,328.8543
2027-04-09 5,220.5843 5,116.1726 5,324.9960
2027-04-10 5,163.4000 5,060.1320 5,266.6680
2027-04-11 5,164.6814 5,061.3878 5,267.9750
2027-04-12 5,159.0447 5,055.8638 5,262.2256
2027-04-13 5,211.9548 5,107.7157 5,316.1939
2027-04-14 5,200.3772 5,096.3696 5,304.3847
2027-04-15 5,222.6722 5,118.2188 5,327.1257
2027-04-16 5,199.2272 5,095.2427 5,303.2117
2027-04-17 5,237.6526 5,132.8995 5,342.4056
2027-04-18 5,237.6526 5,132.8995 5,342.4056
2027-04-19 5,227.7555 5,123.2003 5,332.3106
2027-04-20 5,196.8014 5,092.8654 5,300.7374
2027-04-21 5,228.6449 5,124.0720 5,333.2177
2027-04-22 5,258.7217 5,153.5473 5,363.8961
2027-04-23 5,308.0232 5,201.8627 5,414.1837
2027-04-24 5,295.8684 5,189.9510 5,401.7858
2027-04-25 5,295.8684 5,189.9510 5,401.7858
2027-04-26 5,295.3394 5,189.4326 5,401.2462
2027-04-27 5,305.4383 5,199.3295 5,411.5471
2027-04-28 5,312.1612 5,205.9180 5,418.4044
2027-04-29 5,269.6928 5,164.2989 5,375.0866
2027-04-30 5,273.3609 5,167.8937 5,378.8282
2027 May
2027-05-01 5,284.0445 5,178.3636 5,389.7254
2027-05-02 5,281.8210 5,176.1846 5,387.4574
2027-05-03 5,223.6788 5,119.2052 5,328.1523
2027-05-04 5,277.8715 5,172.3141 5,383.4290
2027-05-05 5,303.7061 5,197.6320 5,409.7802
2027-05-06 5,295.3395 5,189.4327 5,401.2463
2027-05-07 5,263.4372 5,158.1685 5,368.7059
2027-05-08 5,255.6278 5,150.5152 5,360.7403
2027-05-09 5,298.1325 5,192.1698 5,404.0951
2027-05-10 5,275.9724 5,170.4529 5,381.4918
2027-05-11 5,223.7749 5,119.2994 5,328.2504
2027-05-12 5,247.3522 5,142.4051 5,352.2992
2027-05-13 5,248.7687 5,143.7933 5,353.7440
2027-05-14 5,247.4234 5,142.4749 5,352.3718
2027-05-15 5,222.4402 5,117.9914 5,326.8890
2027-05-16 5,254.5838 5,149.4921 5,359.6755
2027-05-17 5,254.5838 5,149.4922 5,359.6755
2027-05-18 5,249.5568 5,144.5656 5,354.5479
2027-05-19 5,270.7715 5,165.3561 5,376.1869
2027-05-20 5,336.9634 5,230.2241 5,443.7027
2027-05-21 5,341.1761 5,234.3526 5,447.9996
2027-05-22 5,284.4421 5,178.7533 5,390.1309
2027-05-23 5,284.4421 5,178.7533 5,390.1309
2027-05-24 5,327.8757 5,221.3182 5,434.4332
2027-05-25 5,298.3903 5,192.4225 5,404.3581
2027-05-26 5,277.2043 5,171.6602 5,382.7483
2027-05-27 5,279.7491 5,174.1541 5,385.3441
2027-05-28 5,293.2725 5,187.4070 5,399.1379
2027-05-29 5,273.1853 5,167.7216 5,378.6490
2027-05-30 5,244.5465 5,139.6556 5,349.4375
2027-05-31 5,239.2986 5,134.5127 5,344.0846
2027 June
2027-06-01 5,293.2453 5,187.3804 5,399.1102
2027-06-02 5,339.3465 5,232.5595 5,446.1334
2027-06-03 5,349.6118 5,242.6195 5,456.6040
2027-06-04 5,364.8079 5,257.5117 5,472.1040
2027-06-05 5,388.4770 5,280.7074 5,496.2465
2027-06-06 5,388.4770 5,280.7074 5,496.2465
2027-06-07 5,374.7905 5,267.2947 5,482.2863
2027-06-08 5,389.5998 5,281.8078 5,497.3918
2027-06-09 5,373.9072 5,266.4291 5,481.3854
2027-06-10 5,381.6200 5,273.9876 5,489.2524
2027-06-11 5,370.2531 5,262.8481 5,477.6582
2027-06-12 5,372.3953 5,264.9474 5,479.8432
2027-06-13 5,344.1427 5,237.2599 5,451.0256
2027-06-14 5,385.6847 5,277.9710 5,493.3983
2027-06-15 5,385.6847 5,277.9710 5,493.3983
2027-06-16 5,408.9029 5,300.7249 5,517.0810
2027-06-17 5,371.9319 5,264.4932 5,479.3705
2027-06-18 5,334.2717 5,227.5862 5,440.9571
2027-06-19 5,290.9547 5,185.1356 5,396.7738
2027-06-20 5,285.7159 5,180.0016 5,391.4302
2027-06-21 5,266.3614 5,161.0342 5,371.6886
2027-06-22 5,224.5113 5,120.0211 5,329.0016
2027-06-23 5,221.2919 5,116.8661 5,325.7178
2027-06-24 5,248.3330 5,143.3664 5,353.2997
2027-06-25 5,255.0799 5,149.9783 5,360.1815
2027-06-26 5,261.8907 5,156.6529 5,367.1285
2027-06-27 5,248.7179 5,143.7435 5,353.6922
2027-06-28 5,184.2449 5,080.5600 5,287.9298
2027-06-29 5,198.4024 5,094.4344 5,302.3705
2027-06-30 5,198.4024 5,094.4344 5,302.3705
2027 July
2027-07-01 5,164.5225 5,061.2320 5,267.8129
2027-07-02 5,182.8515 5,079.1945 5,286.5086
2027-07-03 5,199.2165 5,095.2322 5,303.2008
2027-07-04 5,135.3516 5,032.6446 5,238.0586
2027-07-05 5,188.7756 5,085.0001 5,292.5511
2027-07-06 5,158.8995 5,055.7215 5,262.0775
2027-07-07 5,095.5298 4,993.6192 5,197.4404
2027-07-08 5,129.3504 5,026.7634 5,231.9374
2027-07-09 5,142.2409 5,039.3961 5,245.0857
2027-07-10 5,079.0759 4,977.4944 5,180.6574
2027-07-11 5,059.3775 4,958.1900 5,160.5651
2027-07-12 5,030.8855 4,930.2678 5,131.5032
2027-07-13 5,053.9164 4,952.8380 5,154.9947
2027-07-14 5,034.7008 4,934.0068 5,135.3948
2027-07-15 5,099.0460 4,997.0651 5,201.0269
2027-07-16 5,132.5173 5,029.8669 5,235.1676
2027-07-17 5,093.7094 4,991.8352 5,195.5836
2027-07-18 5,080.4323 4,978.8237 5,182.0409
2027-07-19 5,113.9238 5,011.6453 5,216.2023
2027-07-20 5,179.2815 5,075.6959 5,282.8672
2027-07-21 5,222.8028 5,118.3467 5,327.2588
2027-07-22 5,222.8028 5,118.3467 5,327.2588
2027-07-23 5,236.5121 5,131.7819 5,341.2424
2027-07-24 5,237.2276 5,132.4830 5,341.9721
2027-07-25 5,276.1226 5,170.6001 5,381.6450
2027-07-26 5,280.4790 5,174.8694 5,386.0886
2027-07-27 5,339.2900 5,232.5042 5,446.0758
2027-07-28 5,290.3413 5,184.5344 5,396.1481
2027-07-29 5,276.3583 5,170.8312 5,381.8855
2027-07-30 5,307.7362 5,201.5815 5,413.8909
2027-07-31 5,318.8203 5,212.4439 5,425.1967
2027 August
2027-08-01 5,308.1770 5,202.0135 5,414.3405
2027-08-02 5,281.6227 5,175.9902 5,387.2551
2027-08-03 5,312.2841 5,206.0384 5,418.5298
2027-08-04 5,305.1553 5,199.0522 5,411.2585
2027-08-05 5,320.4949 5,214.0850 5,426.9048
2027-08-06 5,278.1939 5,172.6300 5,383.7578
2027-08-07 5,232.4687 5,127.8193 5,337.1180
2027-08-08 5,232.4687 5,127.8193 5,337.1180
2027-08-09 5,270.4023 5,164.9943 5,375.8104
2027-08-10 5,267.2306 5,161.8860 5,372.5752
2027-08-11 5,266.5345 5,161.2038 5,371.8652
2027-08-12 5,284.6735 5,178.9800 5,390.3670
2027-08-13 5,339.6428 5,232.8499 5,446.4357
2027-08-14 5,340.4865 5,233.6768 5,447.2962
2027-08-15 5,340.4865 5,233.6768 5,447.2962
2027-08-16 5,332.2869 5,225.6411 5,438.9326
2027-08-17 5,266.7874 5,161.4516 5,372.1231
2027-08-18 5,286.0943 5,180.3724 5,391.8162
2027-08-19 5,286.3764 5,180.6489 5,392.1039
2027-08-20 5,306.0061 5,199.8860 5,412.1262
2027-08-21 5,347.9693 5,241.0100 5,454.9287
2027-08-22 5,330.7937 5,224.1778 5,437.4095
2027-08-23 5,338.6086 5,231.8364 5,445.3807
2027-08-24 5,367.0076 5,259.6674 5,474.3477
2027-08-25 5,409.6953 5,301.5014 5,517.8892
2027-08-26 5,414.4070 5,306.1189 5,522.6952
2027-08-27 5,377.4940 5,269.9442 5,485.0439
2027-08-28 5,364.9856 5,257.6859 5,472.2853
2027-08-29 5,333.2746 5,226.6091 5,439.9401
2027-08-30 5,358.7937 5,251.6178 5,465.9695
2027-08-31 5,364.9200 5,257.6216 5,472.2184
2027 September
2027-09-01 5,423.1131 5,314.6508 5,531.5753
2027-09-02 5,405.4850 5,297.3753 5,513.5947
2027-09-03 5,339.0863 5,232.3046 5,445.8681
2027-09-04 5,332.0801 5,225.4385 5,438.7217
2027-09-05 5,332.0801 5,225.4385 5,438.7217
2027-09-06 5,332.1785 5,225.5349 5,438.8221
2027-09-07 5,293.9691 5,188.0897 5,399.8484
2027-09-08 5,250.7078 5,145.6936 5,355.7219
2027-09-09 5,222.2698 5,117.8244 5,326.7152
2027-09-10 5,214.2077 5,109.9235 5,318.4918
2027-09-11 5,154.5804 5,051.4888 5,257.6720
2027-09-12 5,194.0416 5,090.1608 5,297.9224
2027-09-13 5,194.0380 5,090.1573 5,297.9188
2027-09-14 5,130.2367 5,027.6320 5,232.8415
2027-09-15 5,081.9949 4,980.3550 5,183.6348
2027-09-16 5,146.9446 5,044.0057 5,249.8834
2027-09-17 5,087.9782 4,986.2186 5,189.7378
2027-09-18 5,135.8932 5,033.1753 5,238.6110
2027-09-19 5,135.8932 5,033.1753 5,238.6110
2027-09-20 5,141.0303 5,038.2097 5,243.8510
2027-09-21 5,187.2969 5,083.5509 5,291.0428
2027-09-22 5,170.7703 5,067.3549 5,274.1857
2027-09-23 5,236.8546 5,132.1175 5,341.5917
2027-09-24 5,299.6461 5,193.6532 5,405.6390
2027-09-25 5,331.3177 5,224.6913 5,437.9440
2027-09-26 5,336.6796 5,229.9460 5,443.4132
2027-09-27 5,336.6796 5,229.9460 5,443.4132
2027-09-28 5,329.8926 5,223.2948 5,436.4905
2027-09-29 5,288.5638 5,182.7925 5,394.3351
2027-09-30 5,271.9108 5,166.4726 5,377.3490
2027 October
2027-10-01 5,277.2899 5,171.7441 5,382.8357
2027-10-02 5,295.3702 5,189.4628 5,401.2776
2027-10-03 5,255.1857 5,150.0820 5,360.2894
2027-10-04 5,255.1857 5,150.0820 5,360.2894
2027-10-05 5,267.6670 5,162.3137 5,373.0204
2027-10-06 5,311.2186 5,204.9943 5,417.4430
2027-10-07 5,322.2634 5,215.8181 5,428.7087
2027-10-08 5,269.4423 5,164.0535 5,374.8312
2027-10-09 5,329.0262 5,222.4457 5,435.6067
2027-10-10 5,367.8325 5,260.4759 5,475.1892
2027-10-11 5,363.0382 5,255.7774 5,470.2990
2027-10-12 5,363.0666 5,255.8053 5,470.3279
2027-10-13 5,326.1691 5,219.6457 5,432.6925
2027-10-14 5,348.6650 5,241.6917 5,455.6383
2027-10-15 5,336.8278 5,230.0912 5,443.5643
2027-10-16 5,339.8256 5,233.0291 5,446.6221
2027-10-17 5,333.2552 5,226.5901 5,439.9204
2027-10-18 5,333.2552 5,226.5901 5,439.9204
2027-10-19 5,322.7237 5,216.2692 5,429.1782
2027-10-20 5,325.7852 5,219.2695 5,432.3009
2027-10-21 5,298.9101 5,192.9319 5,404.8883
2027-10-22 5,287.6266 5,181.8741 5,393.3791
2027-10-23 5,299.1960 5,193.2121 5,405.1800
2027-10-24 5,292.5056 5,186.6555 5,398.3557
2027-10-25 5,292.5056 5,186.6555 5,398.3557
2027-10-26 5,283.1484 5,177.4855 5,388.8114
2027-10-27 5,283.6129 5,177.9406 5,389.2851
2027-10-28 5,301.1712 5,195.1478 5,407.1947
2027-10-29 5,306.1305 5,200.0079 5,412.2531
2027-10-30 5,312.8538 5,206.5967 5,419.1109
2027-10-31 5,256.6825 5,151.5488 5,361.8161
2027 November
2027-11-01 5,256.6825 5,151.5488 5,361.8161
2027-11-02 5,307.6748 5,201.5213 5,413.8283
2027-11-03 5,282.3851 5,176.7374 5,388.0328