Chilean Unit of Account (UF) to Ghanaian Cedi Price Prediction and Forecast Data for 2031
Current CLF/GHS rate: â–² 453.7445 (+0,16%)
> Page 6: CLF/GHS Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 128.5513 | 125.9803 | 131.1223 |
| 2031-01-02 | 127.3987 | 124.8507 | 129.9467 |
| 2031-01-03 | 124.5526 | 122.0615 | 127.0436 |
| 2031-01-04 | 124.3826 | 121.8949 | 126.8702 |
| 2031-01-05 | 124.3054 | 121.8193 | 126.7915 |
| 2031-01-06 | 124.3054 | 121.8193 | 126.7915 |
| 2031-01-07 | 124.0610 | 121.5798 | 126.5422 |
| 2031-01-08 | 123.6049 | 121.1328 | 126.0770 |
| 2031-01-09 | 121.2698 | 118.8444 | 123.6952 |
| 2031-01-10 | 118.8536 | 116.4765 | 121.2306 |
| 2031-01-11 | 116.1983 | 113.8744 | 118.5223 |
| 2031-01-12 | 113.6025 | 111.3304 | 115.8745 |
| 2031-01-13 | 113.6025 | 111.3304 | 115.8745 |
| 2031-01-14 | 113.3917 | 111.1238 | 115.6595 |
| 2031-01-15 | 110.8585 | 108.6413 | 113.0756 |
| 2031-01-16 | 110.2928 | 108.0870 | 112.4987 |
| 2031-01-17 | 109.6497 | 107.4567 | 111.8427 |
| 2031-01-18 | 109.7153 | 107.5210 | 111.9096 |
| 2031-01-19 | 108.5533 | 106.3822 | 110.7244 |
| 2031-01-20 | 108.5533 | 106.3822 | 110.7244 |
| 2031-01-21 | 109.4576 | 107.2684 | 111.6467 |
| 2031-01-22 | 108.8479 | 106.6709 | 111.0248 |
| 2031-01-23 | 108.9452 | 106.7663 | 111.1241 |
| 2031-01-24 | 111.4093 | 109.1812 | 113.6375 |
| 2031-01-25 | 108.9204 | 106.7420 | 111.0988 |
| 2031-01-26 | 108.6630 | 106.4898 | 110.8363 |
| 2031-01-27 | 108.6630 | 106.4898 | 110.8363 |
| 2031-01-28 | 108.8319 | 106.6552 | 111.0085 |
| 2031-01-29 | 108.2822 | 106.1166 | 110.4479 |
| 2031-01-30 | 106.7462 | 104.6113 | 108.8811 |
| 2031-01-31 | 108.2899 | 106.1241 | 110.4557 |
| 2031 February | |||
| 2031-02-01 | 109.3187 | 107.1324 | 111.5051 |
| 2031-02-02 | 110.0519 | 107.8509 | 112.2529 |
| 2031-02-03 | 109.5286 | 107.3380 | 111.7191 |
| 2031-02-04 | 108.3787 | 106.2111 | 110.5463 |
| 2031-02-05 | 108.5391 | 106.3683 | 110.7098 |
| 2031-02-06 | 107.8494 | 105.6924 | 110.0064 |
| 2031-02-07 | 107.9167 | 105.7583 | 110.0750 |
| 2031-02-08 | 108.2097 | 106.0455 | 110.3738 |
| 2031-02-09 | 108.2207 | 106.0563 | 110.3851 |
| 2031-02-10 | 108.2207 | 106.0563 | 110.3851 |
| 2031-02-11 | 108.6948 | 106.5209 | 110.8687 |
| 2031-02-12 | 106.2666 | 104.1412 | 108.3919 |
| 2031-02-13 | 108.6701 | 106.4967 | 110.8435 |
| 2031-02-14 | 108.3414 | 106.1746 | 110.5083 |
| 2031-02-15 | 110.0434 | 107.8426 | 112.2443 |
| 2031-02-16 | 108.5849 | 106.4132 | 110.7566 |
| 2031-02-17 | 109.7744 | 107.5790 | 111.9699 |
| 2031-02-18 | 109.7744 | 107.5790 | 111.9699 |
| 2031-02-19 | 109.7721 | 107.5766 | 111.9675 |
| 2031-02-20 | 110.1649 | 107.9616 | 112.3682 |
| 2031-02-21 | 110.1777 | 107.9742 | 112.3813 |
| 2031-02-22 | 110.4802 | 108.2706 | 112.6898 |
| 2031-02-23 | 109.9961 | 107.7962 | 112.1960 |
| 2031-02-24 | 109.9631 | 107.7638 | 112.1623 |
| 2031-02-25 | 109.9825 | 107.7829 | 112.1822 |
| 2031-02-26 | 109.0050 | 106.8249 | 111.1851 |
| 2031-02-27 | 108.9870 | 106.8073 | 111.1668 |
| 2031-02-28 | 108.2113 | 106.0471 | 110.3755 |
| 2031 March | |||
| 2031-03-01 | 107.3963 | 105.2484 | 109.5443 |
| 2031-03-02 | 107.3963 | 105.2484 | 109.5443 |
| 2031-03-03 | 108.1696 | 106.0062 | 110.3330 |
| 2031-03-04 | 106.3226 | 104.1961 | 108.4490 |
| 2031-03-05 | 106.9283 | 104.7897 | 109.0668 |
| 2031-03-06 | 106.3506 | 104.2236 | 108.4776 |
| 2031-03-07 | 106.3960 | 104.2681 | 108.5240 |
| 2031-03-08 | 106.9698 | 104.8304 | 109.1092 |
| 2031-03-09 | 106.9698 | 104.8304 | 109.1092 |
| 2031-03-10 | 107.0751 | 104.9336 | 109.2166 |
| 2031-03-11 | 107.8188 | 105.6624 | 109.9752 |
| 2031-03-12 | 107.9300 | 105.7714 | 110.0886 |
| 2031-03-13 | 110.3712 | 108.1638 | 112.5786 |
| 2031-03-14 | 110.4692 | 108.2598 | 112.6786 |
| 2031-03-15 | 110.4949 | 108.2850 | 112.7048 |
| 2031-03-16 | 110.4949 | 108.2850 | 112.7048 |
| 2031-03-17 | 110.4958 | 108.2859 | 112.7057 |
| 2031-03-18 | 109.5018 | 107.3118 | 111.6918 |
| 2031-03-19 | 109.8034 | 107.6073 | 111.9995 |
| 2031-03-20 | 107.4241 | 105.2757 | 109.5726 |
| 2031-03-21 | 108.4511 | 106.2821 | 110.6201 |
| 2031-03-22 | 108.3447 | 106.1778 | 110.5115 |
| 2031-03-23 | 107.1892 | 105.0454 | 109.3330 |
| 2031-03-24 | 108.3442 | 106.1773 | 110.5111 |
| 2031-03-25 | 109.2327 | 107.0480 | 111.4173 |
| 2031-03-26 | 109.7358 | 107.5411 | 111.9305 |
| 2031-03-27 | 108.3850 | 106.2173 | 110.5527 |
| 2031-03-28 | 109.2701 | 107.0847 | 111.4555 |
| 2031-03-29 | 109.3207 | 107.1343 | 111.5071 |
| 2031-03-30 | 109.1390 | 106.9563 | 111.3218 |
| 2031-03-31 | 109.3630 | 107.1758 | 111.5503 |
| 2031 April | |||
| 2031-04-01 | 109.7624 | 107.5671 | 111.9576 |
| 2031-04-02 | 110.5443 | 108.3334 | 112.7552 |
| 2031-04-03 | 111.0332 | 108.8125 | 113.2538 |
| 2031-04-04 | 110.8577 | 108.6406 | 113.0749 |
| 2031-04-05 | 111.1276 | 108.9050 | 113.3501 |
| 2031-04-06 | 111.1276 | 108.9050 | 113.3501 |
| 2031-04-07 | 112.9418 | 110.6829 | 115.2006 |
| 2031-04-08 | 111.0088 | 108.7887 | 113.2290 |
| 2031-04-09 | 113.0603 | 110.7991 | 115.3215 |
| 2031-04-10 | 113.8341 | 111.5574 | 116.1108 |
| 2031-04-11 | 114.1943 | 111.9104 | 116.4781 |
| 2031-04-12 | 115.0743 | 112.7728 | 117.3757 |
| 2031-04-13 | 114.1431 | 111.8602 | 116.4259 |
| 2031-04-14 | 114.3997 | 112.1117 | 116.6877 |
| 2031-04-15 | 115.7568 | 113.4417 | 118.0720 |
| 2031-04-16 | 116.0138 | 113.6936 | 118.3341 |
| 2031-04-17 | 115.6827 | 113.3691 | 117.9964 |
| 2031-04-18 | 118.2992 | 115.9332 | 120.6652 |
| 2031-04-19 | 120.9749 | 118.5554 | 123.3944 |
| 2031-04-20 | 120.8191 | 118.4027 | 123.2355 |
| 2031-04-21 | 120.6852 | 118.2715 | 123.0989 |
| 2031-04-22 | 122.4607 | 120.0115 | 124.9099 |
| 2031-04-23 | 120.0857 | 117.6839 | 122.4874 |
| 2031-04-24 | 122.8018 | 120.3457 | 125.2578 |
| 2031-04-25 | 122.4800 | 120.0304 | 124.9296 |
| 2031-04-26 | 123.9932 | 121.5133 | 126.4730 |
| 2031-04-27 | 123.6284 | 121.1558 | 126.1009 |
| 2031-04-28 | 123.3126 | 120.8464 | 125.7789 |
| 2031-04-29 | 123.3133 | 120.8470 | 125.7795 |
| 2031-04-30 | 125.2705 | 122.7651 | 127.7759 |
| 2031 May | |||
| 2031-05-01 | 125.4223 | 122.9139 | 127.9308 |
| 2031-05-02 | 126.1270 | 123.6045 | 128.6495 |
| 2031-05-03 | 126.7311 | 124.1964 | 129.2657 |
| 2031-05-04 | 126.7311 | 124.1964 | 129.2657 |
| 2031-05-05 | 126.7184 | 124.1840 | 129.2528 |
| 2031-05-06 | 127.0158 | 124.4755 | 129.5561 |
| 2031-05-07 | 127.2068 | 124.6627 | 129.7509 |
| 2031-05-08 | 127.2085 | 124.6643 | 129.7526 |
| 2031-05-09 | 126.9037 | 124.3657 | 129.4418 |
| 2031-05-10 | 127.0249 | 124.4844 | 129.5654 |
| 2031-05-11 | 127.0861 | 124.5444 | 129.6278 |
| 2031-05-12 | 127.0863 | 124.5446 | 129.6281 |
| 2031-05-13 | 127.2221 | 124.6777 | 129.7666 |
| 2031-05-14 | 128.2574 | 125.6923 | 130.8226 |
| 2031-05-15 | 128.1852 | 125.6215 | 130.7489 |
| 2031-05-16 | 128.0113 | 125.4511 | 130.5715 |
| 2031-05-17 | 127.5702 | 125.0188 | 130.1216 |
| 2031-05-18 | 127.5503 | 124.9993 | 130.1013 |
| 2031-05-19 | 126.9929 | 124.4531 | 129.5328 |
| 2031-05-20 | 126.9154 | 124.3771 | 129.4537 |
| 2031-05-21 | 127.5253 | 124.9748 | 130.0758 |
| 2031-05-22 | 127.6454 | 125.0925 | 130.1983 |
| 2031-05-23 | 128.9086 | 126.3305 | 131.4868 |
| 2031-05-24 | 127.9820 | 125.4224 | 130.5417 |
| 2031-05-25 | 129.7689 | 127.1735 | 132.3642 |
| 2031-05-26 | 129.7666 | 127.1713 | 132.3620 |
| 2031-05-27 | 128.9535 | 126.3744 | 131.5326 |
| 2031-05-28 | 128.9048 | 126.3267 | 131.4829 |
| 2031-05-29 | 128.3120 | 125.7457 | 130.8782 |
| 2031-05-30 | 129.4905 | 126.9007 | 132.0803 |
| 2031-05-31 | 126.5976 | 124.0657 | 129.1296 |
| 2031 June | |||
| 2031-06-01 | 126.5976 | 124.0657 | 129.1296 |
| 2031-06-02 | 127.6398 | 125.0870 | 130.1926 |
| 2031-06-03 | 124.7883 | 122.2926 | 127.2841 |
| 2031-06-04 | 122.0005 | 119.5605 | 124.4405 |
| 2031-06-05 | 124.7600 | 122.2648 | 127.2551 |
| 2031-06-06 | 121.9728 | 119.5333 | 124.4122 |
| 2031-06-07 | 122.5983 | 120.1463 | 125.0503 |
| 2031-06-08 | 122.1316 | 119.6890 | 124.5743 |
| 2031-06-09 | 122.0089 | 119.5687 | 124.4491 |
| 2031-06-10 | 122.6110 | 120.1588 | 125.0632 |
| 2031-06-11 | 122.8525 | 120.3955 | 125.3096 |
| 2031-06-12 | 123.8175 | 121.3411 | 126.2938 |
| 2031-06-13 | 124.3970 | 121.9090 | 126.8849 |
| 2031-06-14 | 125.9991 | 123.4792 | 128.5191 |
| 2031-06-15 | 125.9991 | 123.4792 | 128.5191 |
| 2031-06-16 | 124.8786 | 122.3810 | 127.3762 |
| 2031-06-17 | 126.1126 | 123.5904 | 128.6349 |
| 2031-06-18 | 125.8935 | 123.3756 | 128.4114 |
| 2031-06-19 | 126.1919 | 123.6681 | 128.7157 |
| 2031-06-20 | 126.4102 | 123.8820 | 128.9384 |
| 2031-06-21 | 125.6562 | 123.1431 | 128.1693 |
| 2031-06-22 | 125.8767 | 123.3592 | 128.3943 |
| 2031-06-23 | 126.8552 | 124.3181 | 129.3923 |
| 2031-06-24 | 126.8552 | 124.3181 | 129.3923 |
| 2031-06-25 | 127.6568 | 125.1037 | 130.2100 |
| 2031-06-26 | 126.7883 | 124.2525 | 129.3240 |
| 2031-06-27 | 125.6576 | 123.1445 | 128.1708 |
| 2031-06-28 | 124.3626 | 121.8753 | 126.8498 |
| 2031-06-29 | 124.2411 | 121.7563 | 126.7259 |
| 2031-06-30 | 124.4327 | 121.9440 | 126.9214 |
| 2031 July | |||
| 2031-07-01 | 123.4501 | 120.9811 | 125.9191 |
| 2031-07-02 | 123.8867 | 121.4089 | 126.3644 |
| 2031-07-03 | 124.0292 | 121.5486 | 126.5097 |
| 2031-07-04 | 124.5267 | 122.0361 | 127.0172 |
| 2031-07-05 | 124.3701 | 121.8827 | 126.8575 |
| 2031-07-06 | 124.2189 | 121.7346 | 126.7033 |
| 2031-07-07 | 122.6749 | 120.2214 | 125.1284 |
| 2031-07-08 | 122.6609 | 120.2077 | 125.1141 |
| 2031-07-09 | 122.6609 | 120.2077 | 125.1141 |
| 2031-07-10 | 122.3531 | 119.9061 | 124.8002 |
| 2031-07-11 | 122.7152 | 120.2609 | 125.1695 |
| 2031-07-12 | 124.4391 | 121.9503 | 126.9278 |
| 2031-07-13 | 121.9810 | 119.5413 | 124.4206 |
| 2031-07-14 | 124.2539 | 121.7688 | 126.7390 |
| 2031-07-15 | 123.5948 | 121.1230 | 126.0667 |
| 2031-07-16 | 120.8337 | 118.4170 | 123.2504 |
| 2031-07-17 | 119.2892 | 116.9034 | 121.6750 |
| 2031-07-18 | 116.6243 | 114.2918 | 118.9568 |
| 2031-07-19 | 114.0189 | 111.7385 | 116.2993 |
| 2031-07-20 | 114.5263 | 112.2358 | 116.8168 |
| 2031-07-21 | 113.5908 | 111.3190 | 115.8626 |
| 2031-07-22 | 114.1108 | 111.8286 | 116.3930 |
| 2031-07-23 | 114.7383 | 112.4435 | 117.0331 |
| 2031-07-24 | 117.3335 | 114.9868 | 119.6801 |
| 2031-07-25 | 118.8979 | 116.5199 | 121.2758 |
| 2031-07-26 | 117.6728 | 115.3193 | 120.0263 |
| 2031-07-27 | 117.5885 | 115.2367 | 119.9403 |
| 2031-07-28 | 118.6699 | 116.2965 | 121.0433 |
| 2031-07-29 | 121.3540 | 118.9269 | 123.7810 |
| 2031-07-30 | 123.3451 | 120.8782 | 125.8120 |
| 2031-07-31 | 123.3475 | 120.8805 | 125.8144 |
| 2031 August | |||
| 2031-08-01 | 123.0510 | 120.5899 | 125.5120 |
| 2031-08-02 | 123.2388 | 120.7740 | 125.7035 |
| 2031-08-03 | 123.1109 | 120.6487 | 125.5731 |
| 2031-08-04 | 123.2081 | 120.7439 | 125.6722 |
| 2031-08-05 | 124.9663 | 122.4669 | 127.4656 |
| 2031-08-06 | 124.7127 | 122.2185 | 127.2070 |
| 2031-08-07 | 124.5285 | 122.0379 | 127.0190 |
| 2031-08-08 | 125.7669 | 123.2515 | 128.2822 |
| 2031-08-09 | 125.7556 | 123.2405 | 128.2707 |
| 2031-08-10 | 125.6888 | 123.1750 | 128.2025 |
| 2031-08-11 | 124.9737 | 122.4743 | 127.4732 |
| 2031-08-12 | 125.5029 | 122.9929 | 128.0130 |
| 2031-08-13 | 125.3572 | 122.8500 | 127.8643 |
| 2031-08-14 | 125.8136 | 123.2973 | 128.3298 |
| 2031-08-15 | 125.3825 | 122.8749 | 127.8902 |
| 2031-08-16 | 123.2608 | 120.7956 | 125.7260 |
| 2031-08-17 | 123.2608 | 120.7956 | 125.7260 |
| 2031-08-18 | 124.3008 | 121.8148 | 126.7868 |
| 2031-08-19 | 124.2327 | 121.7480 | 126.7173 |
| 2031-08-20 | 124.1842 | 121.7005 | 126.6678 |
| 2031-08-21 | 124.4645 | 121.9752 | 126.9538 |
| 2031-08-22 | 127.2797 | 124.7341 | 129.8253 |
| 2031-08-23 | 127.5342 | 124.9835 | 130.0849 |
| 2031-08-24 | 127.5342 | 124.9835 | 130.0849 |
| 2031-08-25 | 126.9900 | 124.4502 | 129.5298 |
| 2031-08-26 | 125.5159 | 123.0056 | 128.0262 |
| 2031-08-27 | 126.0597 | 123.5385 | 128.5809 |
| 2031-08-28 | 125.7808 | 123.2652 | 128.2964 |
| 2031-08-29 | 125.9933 | 123.4734 | 128.5131 |
| 2031-08-30 | 126.9384 | 124.3996 | 129.4771 |
| 2031-08-31 | 126.8162 | 124.2799 | 129.3525 |
| 2031 September | |||
| 2031-09-01 | 126.3683 | 123.8409 | 128.8957 |
| 2031-09-02 | 127.4471 | 124.8981 | 129.9960 |
| 2031-09-03 | 128.5909 | 126.0191 | 131.1627 |
| 2031-09-04 | 128.9236 | 126.3451 | 131.5020 |
| 2031-09-05 | 127.4222 | 124.8737 | 129.9706 |
| 2031-09-06 | 127.2503 | 124.7053 | 129.7953 |
| 2031-09-07 | 126.8306 | 124.2940 | 129.3672 |
| 2031-09-08 | 126.8343 | 124.2976 | 129.3710 |
| 2031-09-09 | 127.6319 | 125.0793 | 130.1845 |
| 2031-09-10 | 128.7628 | 126.1875 | 131.3380 |
| 2031-09-11 | 128.3057 | 125.7396 | 130.8718 |
| 2031-09-12 | 126.4685 | 123.9391 | 128.9979 |
| 2031-09-13 | 127.2038 | 124.6597 | 129.7478 |
| 2031-09-14 | 127.1690 | 124.6256 | 129.7124 |
| 2031-09-15 | 125.2993 | 122.7933 | 127.8053 |
| 2031-09-16 | 125.4931 | 122.9833 | 128.0030 |
| 2031-09-17 | 124.4358 | 121.9471 | 126.9245 |
| 2031-09-18 | 122.5446 | 120.0937 | 124.9955 |
| 2031-09-19 | 124.3543 | 121.8672 | 126.8414 |
| 2031-09-20 | 122.5376 | 120.0868 | 124.9883 |
| 2031-09-21 | 123.5451 | 121.0742 | 126.0160 |
| 2031-09-22 | 124.4317 | 121.9430 | 126.9203 |
| 2031-09-23 | 121.6518 | 119.2188 | 124.0849 |
| 2031-09-24 | 119.2382 | 116.8535 | 121.6230 |
| 2031-09-25 | 121.9352 | 119.4965 | 124.3739 |
| 2031-09-26 | 119.2111 | 116.8269 | 121.5953 |
| 2031-09-27 | 121.9074 | 119.4693 | 124.3456 |
| 2031-09-28 | 121.1807 | 118.7571 | 123.6043 |
| 2031-09-29 | 121.4014 | 118.9734 | 123.8294 |
| 2031-09-30 | 121.8468 | 119.4099 | 124.2838 |
| 2031 October | |||
| 2031-10-01 | 123.1998 | 120.7358 | 125.6638 |
| 2031-10-02 | 124.4798 | 121.9902 | 126.9694 |
| 2031-10-03 | 125.1020 | 122.6000 | 127.6040 |
| 2031-10-04 | 123.4364 | 120.9676 | 125.9051 |
| 2031-10-05 | 124.6867 | 122.1930 | 127.1805 |
| 2031-10-06 | 124.6867 | 122.1930 | 127.1805 |
| 2031-10-07 | 121.9012 | 119.4632 | 124.3392 |
| 2031-10-08 | 119.1779 | 116.7944 | 121.5615 |
| 2031-10-09 | 117.7835 | 115.4278 | 120.1392 |
| 2031-10-10 | 117.5707 | 115.2192 | 119.9221 |
| 2031-10-11 | 117.5137 | 115.1634 | 119.8639 |
| 2031-10-12 | 115.5639 | 113.2526 | 117.8752 |
| 2031-10-13 | 115.5639 | 113.2526 | 117.8752 |
| 2031-10-14 | 115.8384 | 113.5216 | 118.1551 |
| 2031-10-15 | 114.0057 | 111.7256 | 116.2859 |
| 2031-10-16 | 112.2291 | 109.9845 | 114.4737 |
| 2031-10-17 | 109.9043 | 107.7062 | 112.1024 |
| 2031-10-18 | 109.1342 | 106.9515 | 111.3169 |
| 2031-10-19 | 109.7096 | 107.5154 | 111.9038 |
| 2031-10-20 | 109.6116 | 107.4194 | 111.8038 |
| 2031-10-21 | 109.5225 | 107.3321 | 111.7130 |
| 2031-10-22 | 107.0758 | 104.9343 | 109.2173 |
| 2031-10-23 | 106.1157 | 103.9934 | 108.2380 |
| 2031-10-24 | 103.7451 | 101.6702 | 105.8200 |
| 2031-10-25 | 103.6035 | 101.5314 | 105.6755 |
| 2031-10-26 | 103.5392 | 101.4684 | 105.6100 |
| 2031-10-27 | 103.5392 | 101.4684 | 105.6100 |
| 2031-10-28 | 103.3356 | 101.2689 | 105.4024 |
| 2031-10-29 | 102.9558 | 100.8966 | 105.0149 |
| 2031-10-30 | 101.0107 | 98.9905 | 103.0309 |
| 2031-10-31 | 98.9981 | 97.0182 | 100.9781 |
| 2031 November | |||
| 2031-11-01 | 96.7865 | 94.8508 | 98.7222 |
| 2031-11-02 | 94.6243 | 92.7318 | 96.5168 |