> Page 2: CLF/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 766.6941 751.3603 782.0280
2027-01-02 764.7315 749.4369 780.0261
2027-01-03 763.9053 748.6272 779.1835
2027-01-04 763.9948 748.7149 779.2747
2027-01-05 762.8858 747.6281 778.1436
2027-01-06 763.9585 748.6793 779.2377
2027-01-07 767.7461 752.3912 783.1010
2027-01-08 771.8470 756.4101 787.2840
2027-01-09 769.1402 753.7574 784.5230
2027-01-10 769.7575 754.3624 785.1527
2027-01-11 770.0129 754.6126 785.4132
2027-01-12 778.3172 762.7509 793.8836
2027-01-13 769.2090 753.8248 784.5932
2027-01-14 768.5216 753.1512 783.8921
2027-01-15 769.1520 753.7689 784.5350
2027-01-16 773.1508 757.6878 788.6139
2027-01-17 768.4865 753.1168 783.8562
2027-01-18 768.4865 753.1168 783.8562
2027-01-19 768.8894 753.5116 784.2672
2027-01-20 765.0377 749.7370 780.3385
2027-01-21 761.6580 746.4248 776.8912
2027-01-22 760.7034 745.4893 775.9175
2027-01-23 769.0030 753.6230 784.3831
2027-01-24 769.4823 754.0927 784.8720
2027-01-25 769.4823 754.0927 784.8720
2027-01-26 760.4775 745.2680 775.6871
2027-01-27 759.8971 744.6992 775.0950
2027-01-28 754.9430 739.8441 770.0418
2027-01-29 759.1343 743.9516 774.3170
2027-01-30 759.7865 744.5908 774.9823
2027-01-31 766.4135 751.0852 781.7417
2027 February
2027-02-01 765.9221 750.6037 781.2406
2027-02-02 770.3492 754.9422 785.7562
2027-02-03 761.3343 746.1076 776.5609
2027-02-04 767.8895 752.5317 783.2473
2027-02-05 763.2739 748.0084 778.5393
2027-02-06 767.1096 751.7674 782.4518
2027-02-07 758.4086 743.2404 773.5768
2027-02-08 765.5418 750.2310 780.8526
2027-02-09 765.0096 749.7094 780.3098
2027-02-10 761.9969 746.7570 777.2368
2027-02-11 763.9439 748.6650 779.2228
2027-02-12 769.0749 753.6934 784.4564
2027-02-13 761.2233 745.9988 776.4478
2027-02-14 758.7379 743.5631 773.9127
2027-02-15 758.5102 743.3400 773.6804
2027-02-16 758.5930 743.4211 773.7649
2027-02-17 749.7156 734.7213 764.7099
2027-02-18 748.8003 733.8243 763.7763
2027-02-19 743.9592 729.0800 758.8384
2027-02-20 738.1010 723.3389 752.8630
2027-02-21 738.0949 723.3330 752.8568
2027-02-22 745.3306 730.4240 760.2372
2027-02-23 736.6084 721.8763 751.3406
2027-02-24 739.6551 724.8620 754.4482
2027-02-25 737.4475 722.6985 752.1964
2027-02-26 739.8047 725.0086 754.6007
2027-02-27 739.9147 725.1164 754.7130
2027-02-28 739.9147 725.1164 754.7130
2027 March
2027-03-01 739.3938 724.6060 754.1817
2027-03-02 745.2771 730.3716 760.1827
2027-03-03 746.4518 731.5227 761.3808
2027-03-04 755.5066 740.3965 770.6167
2027-03-05 754.4296 739.3410 769.5182
2027-03-06 754.9729 739.8735 770.0724
2027-03-07 754.9729 739.8735 770.0724
2027-03-08 755.7302 740.6156 770.8448
2027-03-09 756.3869 741.2591 771.5146
2027-03-10 753.5919 738.5201 768.6638
2027-03-11 744.7730 729.8776 759.6685
2027-03-12 753.2507 738.1857 768.3158
2027-03-13 762.3881 747.1403 777.6358
2027-03-14 754.2573 739.1722 769.3425
2027-03-15 759.7038 744.5098 774.8979
2027-03-16 758.8334 743.6567 774.0101
2027-03-17 751.2447 736.2198 766.2696
2027-03-18 742.4533 727.6042 757.3024
2027-03-19 746.8042 731.8682 761.7403
2027-03-20 745.7966 730.8807 760.7125
2027-03-21 744.9749 730.0754 759.8744
2027-03-22 746.2812 731.3555 761.2068
2027-03-23 749.8579 734.8607 764.8551
2027-03-24 755.6345 740.5218 770.7472
2027-03-25 761.3483 746.1213 776.5753
2027-03-26 756.6672 741.5338 771.8005
2027-03-27 757.0154 741.8750 772.1557
2027-03-28 757.0154 741.8750 772.1557
2027-03-29 755.3853 740.2776 770.4930
2027-03-30 758.2845 743.1188 773.4502
2027-03-31 760.3904 745.1826 775.5982
2027 April
2027-04-01 756.6698 741.5364 771.8032
2027-04-02 751.6340 736.6013 766.6667
2027-04-03 753.0903 738.0285 768.1521
2027-04-04 753.5821 738.5104 768.6537
2027-04-05 753.8628 738.7855 768.9400
2027-04-06 754.9302 739.8316 770.0288
2027-04-07 751.7921 736.7563 766.8279
2027-04-08 748.5824 733.6107 763.5540
2027-04-09 749.9152 734.9169 764.9135
2027-04-10 750.8692 735.8518 765.8866
2027-04-11 751.0997 736.0777 766.1217
2027-04-12 750.9585 735.9394 765.9777
2027-04-13 750.3760 735.3684 765.3835
2027-04-14 749.3701 734.3827 764.3575
2027-04-15 752.4731 737.4237 767.5226
2027-04-16 748.4707 733.5013 763.4401
2027-04-17 754.6624 739.5692 769.7557
2027-04-18 754.6423 739.5494 769.7351
2027-04-19 753.1990 738.1350 768.2630
2027-04-20 747.3227 732.3763 762.2692
2027-04-21 748.8306 733.8539 763.8072
2027-04-22 752.1747 737.1312 767.2182
2027-04-23 755.5889 740.4771 770.7007
2027-04-24 754.1647 739.0814 769.2480
2027-04-25 754.1647 739.0814 769.2480
2027-04-26 753.3484 738.2815 768.4154
2027-04-27 750.1390 735.1363 765.1418
2027-04-28 751.0671 736.0458 766.0885
2027-04-29 748.1126 733.1504 763.0749
2027-04-30 747.3687 732.4213 762.3161
2027 May
2027-05-01 749.6556 734.6625 764.6487
2027-05-02 749.3360 734.3493 764.3228
2027-05-03 749.9238 734.9253 764.9223
2027-05-04 747.8472 732.8902 762.8041
2027-05-05 752.7244 737.6699 767.7789
2027-05-06 751.6405 736.6077 766.6733
2027-05-07 748.6845 733.7108 763.6582
2027-05-08 743.4755 728.6060 758.3450
2027-05-09 746.1757 731.2522 761.0993
2027-05-10 743.3715 728.5041 758.2390
2027-05-11 739.8714 725.0740 754.6689
2027-05-12 740.7371 725.9224 755.5518
2027-05-13 744.2319 729.3473 759.1165
2027-05-14 744.6065 729.7144 759.4986
2027-05-15 741.2462 726.4212 756.0711
2027-05-16 746.1179 731.1955 761.0402
2027-05-17 745.2385 730.3337 760.1432
2027-05-18 741.6099 726.7777 756.4421
2027-05-19 746.8014 731.8654 761.7374
2027-05-20 749.7182 734.7238 764.7126
2027-05-21 752.5205 737.4701 767.5709
2027-05-22 757.9102 742.7520 773.0684
2027-05-23 757.5472 742.3962 772.6981
2027-05-24 758.3518 743.1847 773.5188
2027-05-25 750.3105 735.3043 765.3167
2027-05-26 747.5673 732.6159 762.5186
2027-05-27 748.7168 733.7425 763.6911
2027-05-28 751.5141 736.4838 766.5444
2027-05-29 746.7148 731.7805 761.6491
2027-05-30 743.7602 728.8850 758.6354
2027-05-31 743.4207 728.5523 758.2891
2027 June
2027-06-01 747.8991 732.9411 762.8571
2027-06-02 753.1054 738.0432 768.1675
2027-06-03 755.3880 740.2802 770.4957
2027-06-04 755.8743 740.7568 770.9918
2027-06-05 762.4854 747.2357 777.7351
2027-06-06 762.2191 746.9747 777.4635
2027-06-07 760.7857 745.5700 776.0014
2027-06-08 761.5298 746.2992 776.7604
2027-06-09 762.0627 746.8214 777.3039
2027-06-10 764.5547 749.2636 779.8458
2027-06-11 765.1306 749.8280 780.4332
2027-06-12 766.8336 751.4969 782.1702
2027-06-13 766.3134 750.9871 781.6397
2027-06-14 766.8101 751.4739 782.1463
2027-06-15 767.4101 752.0619 782.7583
2027-06-16 765.4802 750.1705 780.7898
2027-06-17 758.6982 743.5243 773.8722
2027-06-18 749.8196 734.8232 764.8160
2027-06-19 741.0449 726.2240 755.8658
2027-06-20 737.2334 722.4887 751.9781
2027-06-21 735.3077 720.6015 750.0138
2027-06-22 731.4048 716.7767 746.0329
2027-06-23 737.0388 722.2980 751.7795
2027-06-24 739.2325 724.4479 754.0172
2027-06-25 735.3369 720.6301 750.0436
2027-06-26 735.3534 720.6464 750.0605
2027-06-27 733.6629 718.9896 748.3361
2027-06-28 740.3260 725.5195 755.1325
2027-06-29 744.9174 730.0191 759.8158
2027-06-30 744.9174 730.0191 759.8158
2027 July
2027-07-01 740.8323 726.0157 755.6490
2027-07-02 740.2681 725.4627 755.0734
2027-07-03 749.2479 734.2629 764.2328
2027-07-04 740.4799 725.6703 755.2894
2027-07-05 747.8518 732.8948 762.8088
2027-07-06 739.1001 724.3181 753.8821
2027-07-07 743.9975 729.1176 758.8775
2027-07-08 744.6761 729.7825 759.5696
2027-07-09 744.8279 729.9313 759.7244
2027-07-10 736.1115 721.3893 750.8338
2027-07-11 743.6626 728.7894 758.5359
2027-07-12 740.4156 725.6073 755.2239
2027-07-13 742.1463 727.3034 756.9892
2027-07-14 743.5924 728.7206 758.4643
2027-07-15 746.4860 731.5563 761.4157
2027-07-16 752.5193 737.4690 767.5697
2027-07-17 748.5076 733.5375 763.4778
2027-07-18 745.6085 730.6963 760.5207
2027-07-19 754.6531 739.5600 769.7462
2027-07-20 763.8074 748.5313 779.0836
2027-07-21 770.6569 755.2438 786.0701
2027-07-22 769.1768 753.7933 784.5604
2027-07-23 772.3075 756.8613 787.7536
2027-07-24 770.5877 755.1760 785.9995
2027-07-25 772.3933 756.9454 787.8412
2027-07-26 772.0268 756.5862 787.4673
2027-07-27 776.5050 760.9749 792.0351
2027-07-28 772.4796 757.0300 787.9292
2027-07-29 774.0205 758.5401 789.5009
2027-07-30 776.3523 760.8253 791.8794
2027-07-31 780.1140 764.5117 795.7163
2027 August
2027-08-01 779.5273 763.9367 795.1178
2027-08-02 776.8584 761.3213 792.3956
2027-08-03 779.7703 764.1749 795.3657
2027-08-04 783.1945 767.5306 798.8584
2027-08-05 780.4942 764.8843 796.1041
2027-08-06 774.3541 758.8670 789.8412
2027-08-07 769.6593 754.2661 785.0525
2027-08-08 769.6593 754.2661 785.0525
2027-08-09 776.8353 761.2986 792.3720
2027-08-10 785.8652 770.1479 801.5825
2027-08-11 782.9171 767.2587 798.5754
2027-08-12 783.1665 767.5032 798.8298
2027-08-13 786.6341 770.9014 802.3668
2027-08-14 786.8146 771.0783 802.5509
2027-08-15 786.8146 771.0783 802.5509
2027-08-16 786.6226 770.8901 802.3550
2027-08-17 777.9363 762.3775 793.4950
2027-08-18 778.7406 763.1658 794.3154
2027-08-19 774.3122 758.8259 789.7984
2027-08-20 771.7092 756.2750 787.1433
2027-08-21 771.5036 756.0735 786.9337
2027-08-22 772.1041 756.6620 787.5461
2027-08-23 770.2574 754.8523 785.6626
2027-08-24 777.0055 761.4654 792.5456
2027-08-25 782.2460 766.6011 797.8909
2027-08-26 787.4132 771.6649 803.1615
2027-08-27 782.9758 767.3163 798.6353
2027-08-28 784.7382 769.0434 800.4329
2027-08-29 784.6237 768.9312 800.3161
2027-08-30 784.6857 768.9920 800.3794
2027-08-31 777.3883 761.8405 792.9361
2027 September
2027-09-01 785.5369 769.8261 801.2476
2027-09-02 788.3299 772.5633 804.0965
2027-09-03 783.4950 767.8251 799.1649
2027-09-04 789.2098 773.4256 804.9940
2027-09-05 789.2098 773.4256 804.9940
2027-09-06 788.8745 773.0970 804.6520
2027-09-07 783.8895 768.2117 799.5673
2027-09-08 774.7161 759.2217 790.2104
2027-09-09 765.6500 750.3370 780.9630
2027-09-10 760.5593 745.3481 775.7704
2027-09-11 767.8804 752.5227 783.2380
2027-09-12 774.2776 758.7921 789.7632
2027-09-13 782.9240 767.2655 798.5825
2027-09-14 773.7618 758.2866 789.2371
2027-09-15 774.8902 759.3924 790.3880
2027-09-16 768.1283 752.7658 783.4909
2027-09-17 771.4678 756.0385 786.8972
2027-09-18 776.4389 760.9102 791.9677
2027-09-19 775.9403 760.4215 791.4591
2027-09-20 774.3705 758.8831 789.8579
2027-09-21 770.5551 755.1440 785.9662
2027-09-22 761.5377 746.3069 776.7684
2027-09-23 767.7368 752.3820 783.0915
2027-09-24 775.4319 759.9233 790.9406
2027-09-25 779.2161 763.6318 794.8005
2027-09-26 776.6373 761.1046 792.1701
2027-09-27 776.6514 761.1184 792.1844
2027-09-28 777.4838 761.9341 793.0335
2027-09-29 773.3207 757.8543 788.7872
2027-09-30 770.3962 754.9883 785.8041
2027 October
2027-10-01 771.0520 755.6310 786.4730
2027-10-02 769.2190 753.8346 784.6033
2027-10-03 767.7091 752.3549 783.0633
2027-10-04 767.8168 752.4604 783.1731
2027-10-05 770.0974 754.6955 785.4994
2027-10-06 779.4391 763.8503 795.0279
2027-10-07 778.4560 762.8869 794.0251
2027-10-08 769.3461 753.9592 784.7331
2027-10-09 771.9050 756.4669 787.3431
2027-10-10 775.0851 759.5834 790.5868
2027-10-11 773.9151 758.4368 789.3934
2027-10-12 774.8847 759.3870 790.3824
2027-10-13 771.5774 756.1458 787.0089
2027-10-14 768.1514 752.7883 783.5144
2027-10-15 766.3858 751.0581 781.7135
2027-10-16 772.3724 756.9249 787.8198
2027-10-17 769.0906 753.7088 784.4724
2027-10-18 769.0906 753.7088 784.4724
2027-10-19 768.5389 753.1681 783.9097
2027-10-20 764.2113 748.9271 779.4955
2027-10-21 760.4807 745.2711 775.6903
2027-10-22 763.4721 748.2026 778.7415
2027-10-23 761.5177 746.2873 776.7480
2027-10-24 760.6950 745.4811 775.9089
2027-10-25 760.7841 745.5684 775.9998
2027-10-26 759.6798 744.4862 774.8734
2027-10-27 760.7479 745.5330 775.9629
2027-10-28 764.5196 749.2292 779.8100
2027-10-29 768.6033 753.2312 783.9754
2027-10-30 765.9078 750.5897 781.2260
2027-10-31 766.5226 751.1921 781.8530
2027 November
2027-11-01 766.7769 751.4413 782.1124
2027-11-02 775.0463 759.5454 790.5472
2027-11-03 765.9763 750.6568 781.2959