> Page 2: CLF/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 71,481.1896 70,051.5658 72,910.8134
2027-01-02 71,381.9140 69,954.2757 72,809.5523
2027-01-03 71,458.1118 70,028.9496 72,887.2741
2027-01-04 71,458.1118 70,028.9496 72,887.2741
2027-01-05 71,335.8424 69,909.1256 72,762.5592
2027-01-06 72,003.5077 70,563.4375 73,443.5778
2027-01-07 71,159.5859 69,736.3941 72,582.7776
2027-01-08 70,802.0839 69,386.0422 72,218.1255
2027-01-09 70,863.3482 69,446.0812 72,280.6151
2027-01-10 70,479.5395 69,069.9488 71,889.1303
2027-01-11 70,479.5395 69,069.9488 71,889.1303
2027-01-12 71,066.6648 69,645.3315 72,487.9981
2027-01-13 71,904.3508 70,466.2638 73,342.4378
2027-01-14 71,027.2375 69,606.6927 72,447.7822
2027-01-15 71,043.2657 69,622.4004 72,464.1310
2027-01-16 71,894.6098 70,456.7176 73,332.5020
2027-01-17 71,495.6926 70,065.7787 72,925.6064
2027-01-18 71,495.6926 70,065.7787 72,925.6064
2027-01-19 71,606.7989 70,174.6629 73,038.9349
2027-01-20 71,475.3230 70,045.8165 72,904.8294
2027-01-21 71,405.1388 69,977.0361 72,833.2416
2027-01-22 71,077.8776 69,656.3201 72,499.4352
2027-01-23 71,990.7348 70,550.9201 73,430.5495
2027-01-24 72,915.3159 71,457.0096 74,373.6222
2027-01-25 72,915.3159 71,457.0096 74,373.6222
2027-01-26 72,147.9492 70,704.9902 73,590.9082
2027-01-27 71,479.7007 70,050.1067 72,909.2948
2027-01-28 70,782.6844 69,367.0307 72,198.3381
2027-01-29 70,952.2761 69,533.2305 72,371.3216
2027-01-30 71,116.6361 69,694.3033 72,538.9688
2027-01-31 72,029.9910 70,589.3912 73,470.5908
2027 February
2027-02-01 72,029.9910 70,589.3912 73,470.5908
2027-02-02 72,347.4741 70,900.5246 73,794.4236
2027-02-03 71,464.9554 70,035.6563 72,894.2545
2027-02-04 72,382.7838 70,935.1282 73,830.4395
2027-02-05 72,270.4042 70,824.9961 73,715.8123
2027-02-06 73,198.5771 71,734.6055 74,662.5486
2027-02-07 72,305.6763 70,859.5628 73,751.7898
2027-02-08 73,234.3022 71,769.6162 74,698.9882
2027-02-09 73,234.3024 71,769.6164 74,698.9885
2027-02-10 72,733.6659 71,278.9926 74,188.3392
2027-02-11 73,121.0428 71,658.6219 74,583.4637
2027-02-12 73,129.8632 71,667.2659 74,592.4605
2027-02-13 73,325.3535 71,858.8464 74,791.8605
2027-02-14 73,059.9125 71,598.7143 74,521.1108
2027-02-15 73,037.9876 71,577.2278 74,498.7473
2027-02-16 73,053.3760 71,592.3085 74,514.4436
2027-02-17 72,376.2659 70,928.7406 73,823.7912
2027-02-18 71,884.1484 70,446.4654 73,321.8314
2027-02-19 71,323.4877 69,897.0180 72,749.9575
2027-02-20 70,789.2487 69,373.4637 72,205.0337
2027-02-21 70,789.2487 69,373.4637 72,205.0337
2027-02-22 71,698.3990 70,264.4311 73,132.3670
2027-02-23 70,823.7980 69,407.3220 72,240.2739
2027-02-24 71,230.4038 69,805.7957 72,655.0119
2027-02-25 70,675.4037 69,261.8957 72,088.9118
2027-02-26 70,318.3684 68,912.0010 71,724.7358
2027-02-27 71,085.1453 69,663.4424 72,506.8482
2027-02-28 71,085.1453 69,663.4424 72,506.8482
2027 March
2027-03-01 71,159.1389 69,735.9561 72,582.3216
2027-03-02 71,469.9398 70,040.5410 72,899.3386
2027-03-03 71,755.7476 70,320.6327 73,190.8626
2027-03-04 72,677.3108 71,223.7645 74,130.8570
2027-03-05 72,740.9861 71,286.1664 74,195.8058
2027-03-06 72,758.8346 71,303.6579 74,214.0113
2027-03-07 72,758.8346 71,303.6579 74,214.0113
2027-03-08 72,760.0715 71,304.8701 74,215.2730
2027-03-09 71,872.5198 70,435.0694 73,309.9702
2027-03-10 71,746.8398 70,311.9030 73,181.7766
2027-03-11 70,871.6479 69,454.2149 72,289.0808
2027-03-12 71,494.1721 70,064.2886 72,924.0555
2027-03-13 71,674.0983 70,240.6163 73,107.5803
2027-03-14 70,909.7076 69,491.5135 72,327.9018
2027-03-15 71,674.0980 70,240.6161 73,107.5800
2027-03-16 72,359.6614 70,912.4682 73,806.8546
2027-03-17 72,102.7227 70,660.6682 73,544.7771
2027-03-18 71,459.0107 70,029.8305 72,888.1909
2027-03-19 71,793.6042 70,357.7321 73,229.4763
2027-03-20 72,076.2810 70,634.7554 73,517.8067
2027-03-21 71,955.5830 70,516.4714 73,394.6947
2027-03-22 72,125.2470 70,682.7421 73,567.7519
2027-03-23 72,390.7038 70,942.8897 73,838.5178
2027-03-24 72,931.2908 71,472.6650 74,389.9166
2027-03-25 73,253.5959 71,788.5240 74,718.6678
2027-03-26 72,360.0240 70,912.8236 73,807.2245
2027-03-27 72,585.3016 71,133.5956 74,037.0076
2027-03-28 72,585.3016 71,133.5956 74,037.0076
2027-03-29 72,562.9028 71,111.6447 74,014.1608
2027-03-30 72,510.7712 71,060.5558 73,960.9867
2027-03-31 72,507.2164 71,057.0721 73,957.3608
2027 April
2027-04-01 72,446.3476 70,997.4207 73,895.2746
2027-04-02 72,339.6478 70,892.8549 73,786.4408
2027-04-03 72,867.0642 71,409.7229 74,324.4055
2027-04-04 72,148.7424 70,705.7676 73,591.7173
2027-04-05 72,310.3129 70,864.1066 73,756.5192
2027-04-06 73,028.2616 71,567.6964 74,488.8268
2027-04-07 72,532.8893 71,082.2315 73,983.5471
2027-04-08 72,173.1702 70,729.7068 73,616.6336
2027-04-09 72,326.9713 70,880.4319 73,773.5107
2027-04-10 72,335.2146 70,888.5103 73,781.9189
2027-04-11 72,391.7586 70,943.9234 73,839.5937
2027-04-12 72,312.7506 70,866.4956 73,759.0056
2027-04-13 72,481.7606 71,032.1254 73,931.3958
2027-04-14 71,854.4506 70,417.3616 73,291.5396
2027-04-15 72,275.9720 70,830.4526 73,721.4915
2027-04-16 71,954.2186 70,515.1343 73,393.3030
2027-04-17 72,467.1779 71,017.8344 73,916.5215
2027-04-18 72,450.0120 71,001.0117 73,899.0122
2027-04-19 72,312.1838 70,865.9401 73,758.4274
2027-04-20 72,007.3334 70,567.1867 73,447.4800
2027-04-21 72,840.6790 71,383.8654 74,297.4926
2027-04-22 72,927.5468 71,468.9959 74,386.0978
2027-04-23 73,339.8405 71,873.0437 74,806.6373
2027-04-24 73,691.3894 72,217.5617 75,165.2172
2027-04-25 73,691.3894 72,217.5617 75,165.2172
2027-04-26 73,684.0290 72,210.3484 75,157.7096
2027-04-27 73,520.9886 72,050.5688 74,991.4083
2027-04-28 73,686.5419 72,212.8111 75,160.2728
2027-04-29 73,689.8673 72,216.0699 75,163.6646
2027-04-30 73,112.7326 71,650.4780 74,574.9873
2027 May
2027-05-01 73,457.6948 71,988.5409 74,926.8487
2027-05-02 73,492.7316 72,022.8770 74,962.5863
2027-05-03 73,547.9886 72,077.0289 75,018.9484
2027-05-04 73,294.5476 71,828.6566 74,760.4385
2027-05-05 73,828.4613 72,351.8921 75,305.0306
2027-05-06 73,674.3305 72,200.8438 75,147.8171
2027-05-07 73,573.9337 72,102.4550 75,045.4124
2027-05-08 72,880.3762 71,422.7686 74,337.9837
2027-05-09 73,016.6389 71,556.3061 74,476.9717
2027-05-10 72,711.2378 71,257.0130 74,165.4625
2027-05-11 72,675.6680 71,222.1546 74,129.1813
2027-05-12 72,867.7861 71,410.4304 74,325.1419
2027-05-13 72,936.7979 71,478.0619 74,395.5338
2027-05-14 72,813.1070 71,356.8448 74,269.3691
2027-05-15 72,555.9580 71,104.8388 74,007.0771
2027-05-16 73,134.4771 71,671.7875 74,597.1666
2027-05-17 73,133.2291 71,670.5646 74,595.8937
2027-05-18 72,829.7601 71,373.1649 74,286.3553
2027-05-19 73,005.8367 71,545.7199 74,465.9534
2027-05-20 73,795.7228 72,319.8083 75,271.6372
2027-05-21 74,286.8741 72,801.1366 75,772.6116
2027-05-22 73,380.6979 71,913.0840 74,848.3119
2027-05-23 73,380.6979 71,913.0840 74,848.3119
2027-05-24 73,983.8250 72,504.1485 75,463.5015
2027-05-25 73,572.8857 72,101.4280 75,044.3435
2027-05-26 72,879.8689 71,422.2716 74,337.4663
2027-05-27 73,203.8316 71,739.7549 74,667.9082
2027-05-28 73,388.1327 71,920.3700 74,855.8953
2027-05-29 73,761.0039 72,285.7838 75,236.2240
2027-05-30 73,480.2333 72,010.6286 74,949.8379
2027-05-31 73,406.7061 71,938.5720 74,874.8403
2027 June
2027-06-01 73,557.9472 72,086.7883 75,029.1062
2027-06-02 74,110.5710 72,628.3596 75,592.7824
2027-06-03 73,999.5810 72,519.5894 75,479.5726
2027-06-04 74,175.4154 72,691.9071 75,658.9237
2027-06-05 74,655.2380 73,162.1332 76,148.3428
2027-06-06 74,655.2380 73,162.1332 76,148.3428
2027-06-07 74,630.6159 73,138.0036 76,123.2282
2027-06-08 74,867.7919 73,370.4360 76,365.1477
2027-06-09 74,920.9481 73,422.5292 76,419.3671
2027-06-10 74,821.1369 73,324.7142 76,317.5597
2027-06-11 74,915.9909 73,417.6710 76,414.3107
2027-06-12 74,621.1701 73,128.7467 76,113.5935
2027-06-13 74,565.8027 73,074.4867 76,057.1188
2027-06-14 75,145.4297 73,642.5211 76,648.3383
2027-06-15 75,145.4297 73,642.5211 76,648.3383
2027-06-16 75,959.4120 74,440.2237 77,478.6002
2027-06-17 76,720.6190 75,186.2066 78,255.0314
2027-06-18 75,784.7552 74,269.0601 77,300.4503
2027-06-19 74,928.3658 73,429.7985 76,426.9332
2027-06-20 74,855.1785 73,358.0749 76,352.2820
2027-06-21 74,970.6132 73,471.2009 76,470.0254
2027-06-22 74,056.0965 72,574.9746 75,537.2184
2027-06-23 74,322.7131 72,836.2588 75,809.1673
2027-06-24 74,450.1714 72,961.1679 75,939.1748
2027-06-25 75,196.9848 73,693.0451 76,700.9245
2027-06-26 74,631.4959 73,138.8660 76,124.1259
2027-06-27 74,541.4847 73,050.6550 76,032.3144
2027-06-28 74,245.8312 72,760.9146 75,730.7479
2027-06-29 73,798.4866 72,322.5169 75,274.4564
2027-06-30 73,798.4866 72,322.5169 75,274.4564
2027 July
2027-07-01 72,909.2049 71,451.0208 74,367.3890
2027-07-02 73,845.5819 72,368.6703 75,322.4935
2027-07-03 73,193.9393 71,730.0605 74,657.8181
2027-07-04 72,301.0951 70,855.0732 73,747.1170
2027-07-05 73,192.2254 71,728.3809 74,656.0699
2027-07-06 72,970.4873 71,511.0776 74,429.8971
2027-07-07 72,080.3689 70,638.7615 73,521.9763
2027-07-08 72,794.9331 71,339.0344 74,250.8318
2027-07-09 73,608.7017 72,136.5277 75,080.8757
2027-07-10 72,710.7981 71,256.5822 74,165.0141
2027-07-11 72,541.4434 71,090.6145 73,992.2722
2027-07-12 72,539.7453 71,088.9504 73,990.5402
2027-07-13 72,871.8246 71,414.3881 74,329.2611
2027-07-14 73,328.9984 71,862.4184 74,795.5784
2027-07-15 74,270.7669 72,785.3515 75,756.1822
2027-07-16 74,555.2597 73,064.1545 76,046.3649
2027-07-17 74,154.7233 72,671.6288 75,637.8177
2027-07-18 73,250.1591 71,785.1560 74,715.1623
2027-07-19 74,190.9151 72,707.0968 75,674.7334
2027-07-20 75,143.7532 73,640.8781 76,646.6282
2027-07-21 76,108.8286 74,586.6521 77,631.0052
2027-07-22 76,108.8290 74,586.6524 77,631.0056
2027-07-23 75,411.7431 73,903.5082 76,919.9779
2027-07-24 75,213.4908 73,709.2210 76,717.7607
2027-07-25 76,179.4620 74,655.8727 77,703.0512
2027-07-26 76,259.8781 74,734.6805 77,785.0757
2027-07-27 76,187.0022 74,663.2621 77,710.7422
2027-07-28 76,570.5518 75,039.1407 78,101.9628
2027-07-29 75,636.5186 74,123.7882 77,149.2489
2027-07-30 76,172.9201 74,649.4617 77,696.3785
2027-07-31 76,280.8820 74,755.2644 77,806.4997
2027 August
2027-08-01 76,493.0467 74,963.1857 78,022.9076
2027-08-02 75,985.3152 74,465.6089 77,505.0215
2027-08-03 76,307.8011 74,781.6451 77,833.9571
2027-08-04 76,462.9534 74,933.6943 77,992.2125
2027-08-05 76,740.2248 75,205.4203 78,275.0293
2027-08-06 76,958.4863 75,419.3166 78,497.6560
2027-08-07 76,019.7209 74,499.3265 77,540.1153
2027-08-08 76,019.7209 74,499.3265 77,540.1153
2027-08-09 76,684.4440 75,150.7551 78,218.1329
2027-08-10 76,836.6262 75,299.8936 78,373.3587
2027-08-11 77,289.2976 75,743.5117 78,835.0836
2027-08-12 78,281.9284 76,716.2899 79,847.5670
2027-08-13 79,287.3077 77,701.5615 80,873.0538
2027-08-14 78,320.1345 76,753.7319 79,886.5372
2027-08-15 78,320.1345 76,753.7319 79,886.5372
2027-08-16 77,943.5007 76,384.6306 79,502.3707
2027-08-17 78,386.2120 76,818.4878 79,953.9363
2027-08-18 77,484.9146 75,935.2163 79,034.6129
2027-08-19 77,492.3714 75,942.5240 79,042.2188
2027-08-20 78,157.5050 76,594.3549 79,720.6551
2027-08-21 77,775.1802 76,219.6766 79,330.6839
2027-08-22 77,699.9778 76,145.9783 79,253.9774
2027-08-23 77,720.5450 76,166.1341 79,274.9559
2027-08-24 78,718.7144 77,144.3401 80,293.0887
2027-08-25 78,879.1969 77,301.6130 80,456.7809
2027-08-26 78,611.9197 77,039.6813 80,184.1581
2027-08-27 78,785.5990 77,209.8870 80,361.3110
2027-08-28 77,824.5459 76,268.0550 79,381.0368
2027-08-29 77,180.7610 75,637.1458 78,724.3762
2027-08-30 77,178.4986 75,634.9286 78,722.0685
2027-08-31 77,723.4405 76,168.9717 79,277.9093
2027 September
2027-09-01 78,721.6470 77,147.2141 80,296.0799
2027-09-02 78,463.4715 76,894.2021 80,032.7409
2027-09-03 77,506.3478 75,956.2208 79,056.4748
2027-09-04 77,503.0758 75,953.0143 79,053.1373
2027-09-05 77,170.7993 75,627.3833 78,714.2153
2027-09-06 77,142.6475 75,599.7946 78,685.5005
2027-09-07 76,201.6357 74,677.6029 77,725.6684
2027-09-08 76,460.4467 74,931.2377 77,989.6556
2027-09-09 75,527.7565 74,017.2014 77,038.3117
2027-09-10 76,497.7638 74,967.8085 78,027.7191
2027-09-11 75,564.6184 74,053.3261 77,075.9108
2027-09-12 76,306.3954 74,780.2675 77,832.5233
2027-09-13 77,286.4028 75,740.6747 78,832.1308
2027-09-14 76,343.6374 74,816.7646 77,870.5101
2027-09-15 75,412.3721 73,904.1247 76,920.6195
2027-09-16 76,380.8975 74,853.2795 77,908.5154
2027-09-17 75,449.1777 73,940.1941 76,958.1613
2027-09-18 76,418.1757 74,889.8122 77,946.5393
2027-09-19 77,399.6187 75,851.6263 78,947.6111
2027-09-20 77,542.6178 75,991.7654 79,093.4701
2027-09-21 76,596.7270 75,064.7924 78,128.6615
2027-09-22 77,057.2355 75,516.0908 78,598.3802
2027-09-23 78,046.8859 76,485.9482 79,607.8236
2027-09-24 77,973.5260 76,414.0554 79,532.9965
2027-09-25 78,226.8857 76,662.3480 79,791.4234
2027-09-26 77,536.3915 75,985.6637 79,087.1194
2027-09-27 77,536.3915 75,985.6637 79,087.1194
2027-09-28 77,452.9809 75,903.9212 79,002.0405
2027-09-29 76,508.1835 74,978.0198 78,038.3471
2027-09-30 77,490.7824 75,940.9667 79,040.5980
2027 October
2027-10-01 78,002.9443 76,442.8854 79,563.0032
2027-10-02 77,966.1618 76,406.8386 79,525.4850
2027-10-03 77,015.1045 75,474.8024 78,555.4066
2027-10-04 77,015.1045 75,474.8024 78,555.4066
2027-10-05 77,198.0190 75,654.0586 78,741.9794
2027-10-06 78,048.8761 76,487.8986 79,609.8536
2027-10-07 78,154.0241 76,590.9436 79,717.1046
2027-10-08 78,450.8096 76,881.7934 80,019.8258
2027-10-09 78,489.8884 76,920.0906 80,059.6861
2027-10-10 78,810.2694 77,234.0640 80,386.4747
2027-10-11 79,425.7134 77,837.1992 81,014.2277
2027-10-12 79,426.1344 77,837.6117 81,014.6570
2027-10-13 78,457.2678 76,888.1224 80,026.4131
2027-10-14 78,489.7676 76,919.9722 80,059.5629
2027-10-15 79,216.3833 77,632.0557 80,800.7110
2027-10-16 78,635.3410 77,062.6342 80,208.0478
2027-10-17 79,253.4117 77,668.3435 80,838.4799
2027-10-18 79,253.4117 77,668.3435 80,838.4799
2027-10-19 79,096.9107 77,514.9725 80,678.8489
2027-10-20 79,448.2528 77,859.2877 81,037.2178
2027-10-21 78,479.1164 76,909.5341 80,048.6987
2027-10-22 79,487.0281 77,897.2876 81,076.7687
2027-10-23 79,376.6337 77,789.1010 80,964.1664
2027-10-24 79,461.3657 77,872.1384 81,050.5930
2027-10-25 79,461.3657 77,872.1384 81,050.5930
2027-10-26 79,325.4021 77,738.8941 80,911.9102
2027-10-27 80,067.8454 78,466.4885 81,669.2024
2027-10-28 79,129.4050 77,546.8169 80,711.9931
2027-10-29 78,731.8631 77,157.2258 80,306.5003
2027-10-30 78,799.9889 77,223.9891 80,375.9887
2027-10-31 78,373.1940 76,805.7302 79,940.6579
2027 November
2027-11-01 78,373.1940 76,805.7302 79,940.6579
2027-11-02 79,026.0769 77,445.5554 80,606.5984
2027-11-03 79,957.5831 78,358.4314 81,556.7347