> Page 3: CLF/SEK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 388.7280 380.9534 396.5025
2028-01-02 384.5823 376.8906 392.2739
2028-01-03 387.6021 379.8501 395.3541
2028-01-04 386.7146 378.9803 394.4489
2028-01-05 386.4290 378.7004 394.1576
2028-01-06 381.8469 374.2100 389.4839
2028-01-07 382.2681 374.6228 389.9135
2028-01-08 383.0258 375.3653 390.6863
2028-01-09 382.5240 374.8736 390.1745
2028-01-10 382.1001 374.4581 389.7421
2028-01-11 385.5389 377.8281 393.2497
2028-01-12 386.5897 378.8579 394.3215
2028-01-13 388.3907 380.6228 396.1585
2028-01-14 384.1247 376.4422 391.8071
2028-01-15 384.5992 376.9072 392.2912
2028-01-16 384.5992 376.9072 392.2912
2028-01-17 383.9758 376.2963 391.6553
2028-01-18 384.8655 377.1682 392.5628
2028-01-19 386.6061 378.8740 394.3382
2028-01-20 385.0164 377.3161 392.7167
2028-01-21 384.4093 376.7212 392.0975
2028-01-22 383.1395 375.4767 390.8022
2028-01-23 383.4093 375.7411 391.0775
2028-01-24 383.8973 376.2194 391.5753
2028-01-25 385.8095 378.0934 393.5257
2028-01-26 384.0399 376.3591 391.7207
2028-01-27 381.0029 373.3829 388.6230
2028-01-28 379.9221 372.3237 387.5206
2028-01-29 379.3767 371.7892 386.9642
2028-01-30 379.5033 371.9133 387.0934
2028-01-31 379.0065 371.4264 386.5866
2028 February
2028-02-01 376.8928 369.3550 384.4307
2028-02-02 376.6749 369.1414 384.2084
2028-02-03 377.3363 369.7896 384.8831
2028-02-04 376.4852 368.9555 384.0149
2028-02-05 377.4056 369.8575 384.9537
2028-02-06 377.4056 369.8575 384.9537
2028-02-07 376.1321 368.6095 383.6547
2028-02-08 373.6836 366.2099 381.1573
2028-02-09 375.6750 368.1615 383.1885
2028-02-10 376.7761 369.2406 384.3116
2028-02-11 379.6844 372.0907 387.2781
2028-02-12 379.5952 372.0033 387.1871
2028-02-13 379.5952 372.0033 387.1871
2028-02-14 379.6780 372.0845 387.2716
2028-02-15 377.6415 370.0887 385.1944
2028-02-16 377.9014 370.3434 385.4594
2028-02-17 378.4555 370.8864 386.0246
2028-02-18 379.4975 371.9076 387.0875
2028-02-19 381.8718 374.2343 389.5092
2028-02-20 381.7111 374.0768 389.3453
2028-02-21 382.1772 374.5336 389.8207
2028-02-22 379.4757 371.8862 387.0652
2028-02-23 381.6993 374.0653 389.3333
2028-02-24 381.8859 374.2481 389.5236
2028-02-25 381.7499 374.1149 389.3849
2028-02-26 379.4746 371.8851 387.0641
2028-02-27 380.8870 373.2692 388.5047
2028-02-28 378.9963 371.4163 386.5762
2028-02-29 378.1489 370.5860 385.7119
2028 March
2028-03-01 379.3958 371.8079 386.9837
2028-03-02 378.0081 370.4479 385.5683
2028-03-03 378.5529 370.9818 386.1239
2028-03-04 376.2126 368.6883 383.7368
2028-03-05 378.6831 371.1094 386.2567
2028-03-06 378.3575 370.7903 385.9246
2028-03-07 377.8476 370.2906 385.4045
2028-03-08 381.2241 373.5996 388.8486
2028-03-09 383.8020 376.1260 391.4780
2028-03-10 388.5174 380.7470 396.2877
2028-03-11 385.6010 377.8890 393.3131
2028-03-12 385.7300 378.0154 393.4446
2028-03-13 388.1663 380.4030 395.9296
2028-03-14 384.4912 376.8014 392.1811
2028-03-15 383.2039 375.5398 390.8680
2028-03-16 382.3934 374.7455 390.0412
2028-03-17 381.8064 374.1702 389.4425
2028-03-18 382.6470 374.9941 390.3000
2028-03-19 380.1459 372.5430 387.7488
2028-03-20 379.4277 371.8391 387.0162
2028-03-21 381.6568 374.0236 389.2899
2028-03-22 383.3924 375.7245 391.0602
2028-03-23 384.3075 376.6214 391.9937
2028-03-24 384.1673 376.4839 391.8506
2028-03-25 386.4403 378.7115 394.1691
2028-03-26 386.5801 378.8485 394.3117
2028-03-27 385.9044 378.1863 393.6225
2028-03-28 386.0919 378.3700 393.8137
2028-03-29 386.3678 378.6405 394.0952
2028-03-30 386.9588 379.2196 394.6980
2028-03-31 387.9394 380.1806 395.6982
2028 April
2028-04-01 390.0390 382.2382 397.8398
2028-04-02 390.3912 382.5834 398.1991
2028-04-03 390.5270 382.7164 398.3375
2028-04-04 390.4543 382.6452 398.2634
2028-04-05 393.1029 385.2409 400.9650
2028-04-06 394.8405 386.9437 402.7373
2028-04-07 393.1737 385.3102 401.0371
2028-04-08 388.9202 381.1418 396.6986
2028-04-09 390.1786 382.3751 397.9822
2028-04-10 390.3953 382.5874 398.2033
2028-04-11 386.0540 378.3329 393.7751
2028-04-12 387.6120 379.8597 395.3642
2028-04-13 389.1564 381.3733 396.9396
2028-04-14 389.5999 381.8079 397.3919
2028-04-15 389.6057 381.8136 397.3978
2028-04-16 388.6966 380.9226 396.4705
2028-04-17 387.4754 379.7259 395.2249
2028-04-18 387.9287 380.1702 395.6873
2028-04-19 387.9287 380.1702 395.6873
2028-04-20 385.9970 378.2770 393.7169
2028-04-21 388.3164 380.5500 396.0827
2028-04-22 392.6375 384.7847 400.4902
2028-04-23 387.9818 380.2222 395.7414
2028-04-24 391.3482 383.5212 399.1751
2028-04-25 389.7708 381.9754 397.5662
2028-04-26 386.3052 378.5791 394.0313
2028-04-27 391.0513 383.2302 398.8723
2028-04-28 388.7355 380.9608 396.5102
2028-04-29 386.0004 378.2804 393.7204
2028-04-30 385.6241 377.9116 393.3365
2028 May
2028-05-01 383.6259 375.9534 391.2984
2028-05-02 383.6264 375.9538 391.2989
2028-05-03 381.5347 373.9040 389.1654
2028-05-04 385.7643 378.0490 393.4796
2028-05-05 388.8538 381.0767 396.6309
2028-05-06 385.3213 377.6149 393.0277
2028-05-07 385.1221 377.4197 392.8245
2028-05-08 389.8537 382.0566 397.6507
2028-05-09 394.6434 386.7505 402.5362
2028-05-10 399.0619 391.0807 407.0432
2028-05-11 399.1073 391.1252 407.0895
2028-05-12 398.3746 390.4071 406.3421
2028-05-13 396.1054 388.1833 404.0275
2028-05-14 396.3731 388.4457 404.3006
2028-05-15 395.1846 387.2809 403.0883
2028-05-16 398.0986 390.1367 406.0606
2028-05-17 396.8561 388.9190 404.7932
2028-05-18 394.9671 387.0678 402.8664
2028-05-19 395.8063 387.8901 403.7224
2028-05-20 395.9227 388.0043 403.8412
2028-05-21 395.6261 387.7136 403.5386
2028-05-22 393.8056 385.9295 401.6817
2028-05-23 395.8312 387.9145 403.7478
2028-05-24 395.2869 387.3811 403.1926
2028-05-25 396.8884 388.9506 404.8262
2028-05-26 396.6368 388.7041 404.5695
2028-05-27 392.2820 384.4364 400.1277
2028-05-28 392.2820 384.4364 400.1277
2028-05-29 395.8603 387.9431 403.7775
2028-05-30 391.1665 383.3431 398.9898
2028-05-31 388.0635 380.3022 395.8248
2028 June
2028-06-01 383.4621 375.7928 391.1313
2028-06-02 387.4262 379.6776 395.1747
2028-06-03 385.4510 377.7420 393.1600
2028-06-04 385.4510 377.7420 393.1600
2028-06-05 385.8295 378.1129 393.5460
2028-06-06 381.2545 373.6294 388.8796
2028-06-07 380.1692 372.5658 387.7725
2028-06-08 381.8725 374.2351 389.5100
2028-06-09 386.5642 378.8329 394.2954
2028-06-10 386.9830 379.2434 394.7227
2028-06-11 387.2648 379.5195 395.0101
2028-06-12 386.2444 378.5195 393.9693
2028-06-13 388.0560 380.2949 395.8172
2028-06-14 389.8884 382.0907 397.6862
2028-06-15 391.3303 383.5037 399.1569
2028-06-16 389.0910 381.3092 396.8728
2028-06-17 387.8838 380.1261 395.6414
2028-06-18 388.3877 380.6199 396.1554
2028-06-19 387.5858 379.8340 395.3375
2028-06-20 386.1405 378.4176 393.8633
2028-06-21 388.0908 380.3289 395.8526
2028-06-22 386.1105 378.3883 393.8327
2028-06-23 381.5322 373.9016 389.1629
2028-06-24 383.8251 376.1486 391.5016
2028-06-25 383.8251 376.1486 391.5016
2028-06-26 381.5945 373.9626 389.2264
2028-06-27 379.4145 371.8262 387.0028
2028-06-28 375.1655 367.6622 382.6688
2028-06-29 370.7170 363.3027 378.1314
2028-06-30 369.7414 362.3465 377.1362
2028 July
2028-07-01 372.8299 365.3733 380.2865
2028-07-02 375.9360 368.4173 383.4547
2028-07-03 379.7057 372.1116 387.2998
2028-07-04 375.2034 367.6993 382.7074
2028-07-05 371.3260 363.8995 378.7525
2028-07-06 375.8881 368.3703 383.4058
2028-07-07 371.4310 364.0024 378.8596
2028-07-08 375.9944 368.4745 383.5142
2028-07-09 375.9944 368.4745 383.5142
2028-07-10 375.0451 367.5442 382.5460
2028-07-11 379.6529 372.0598 387.2459
2028-07-12 375.1512 367.6482 382.6542
2028-07-13 379.7603 372.1650 387.3555
2028-07-14 384.4260 376.7374 392.1145
2028-07-15 384.8353 377.1386 392.5320
2028-07-16 387.4021 379.6541 395.1502
2028-07-17 387.4021 379.6541 395.1502
2028-07-18 387.2504 379.5054 394.9954
2028-07-19 382.6586 375.0055 390.3118
2028-07-20 383.6033 375.9313 391.2754
2028-07-21 383.5816 375.9099 391.2532
2028-07-22 385.3308 377.6242 393.0374
2028-07-23 382.1242 374.4818 389.7667
2028-07-24 382.2311 374.5865 389.8758
2028-07-25 381.4882 373.8585 389.1180
2028-07-26 386.1752 378.4516 393.8987
2028-07-27 383.2123 375.5480 390.8765
2028-07-28 382.1219 374.4795 389.7644
2028-07-29 386.8167 379.0803 394.5530
2028-07-30 388.5960 380.8241 396.3679
2028-07-31 388.3961 380.6282 396.1641
2028 August
2028-08-01 388.5058 380.7357 396.2759
2028-08-02 387.0549 379.3138 394.7960
2028-08-03 386.4734 378.7440 394.2029
2028-08-04 386.2276 378.5030 393.9521
2028-08-05 386.7018 378.9678 394.4359
2028-08-06 387.9309 380.1723 395.6895
2028-08-07 387.9309 380.1723 395.6895
2028-08-08 387.6001 379.8481 395.3521
2028-08-09 384.4053 376.7172 392.0934
2028-08-10 380.3835 372.7759 387.9912
2028-08-11 379.0093 371.4292 386.5895
2028-08-12 381.2432 373.6183 388.8680
2028-08-13 378.3608 370.7936 385.9280
2028-08-14 378.5271 370.9566 386.0977
2028-08-15 376.9479 369.4089 384.4868
2028-08-16 377.9496 370.3906 385.5086
2028-08-17 382.5931 374.9412 390.2449
2028-08-18 384.1839 376.5002 391.8676
2028-08-19 379.6969 372.1030 387.2909
2028-08-20 378.5267 370.9562 386.0973
2028-08-21 378.5126 370.9423 386.0828
2028-08-22 382.4098 374.7616 390.0580
2028-08-23 378.6484 371.0755 386.2214
2028-08-24 380.6063 372.9942 388.2185
2028-08-25 380.5718 372.9604 388.1833
2028-08-26 383.3016 375.6356 390.9677
2028-08-27 384.2097 376.5255 391.8939
2028-08-28 384.2097 376.5255 391.8939
2028-08-29 384.2960 376.6101 391.9819
2028-08-30 382.1448 374.5019 389.7877
2028-08-31 380.2188 372.6144 387.8232
2028 September
2028-09-01 380.0029 372.4029 387.6030
2028-09-02 380.3086 372.7024 387.9147
2028-09-03 381.0410 373.4202 388.6618
2028-09-04 381.0410 373.4202 388.6618
2028-09-05 378.0814 370.5197 385.6430
2028-09-06 377.0920 369.5501 384.6338
2028-09-07 375.6406 368.1278 383.1534
2028-09-08 380.2556 372.6505 387.8608
2028-09-09 379.6635 372.0702 387.2567
2028-09-10 381.9445 374.3056 389.5834
2028-09-11 381.6456 374.0127 389.2785
2028-09-12 383.6366 375.9639 391.3093
2028-09-13 379.0877 371.5059 386.6694
2028-09-14 382.2104 374.5662 389.8546
2028-09-15 378.8864 371.3087 386.4641
2028-09-16 383.5414 375.8705 391.2122
2028-09-17 378.9936 371.4137 386.5734
2028-09-18 382.7692 375.1138 390.4246
2028-09-19 382.2857 374.6400 389.9314
2028-09-20 380.9177 373.2994 388.5361
2028-09-21 382.9097 375.2515 390.5679
2028-09-22 386.6908 378.9570 394.4246
2028-09-23 386.9505 379.2115 394.6895
2028-09-24 386.2843 378.5586 394.0100
2028-09-25 386.1684 378.4450 393.8917
2028-09-26 386.6806 378.9470 394.4143
2028-09-27 382.0956 374.4537 389.7375
2028-09-28 383.3103 375.6441 390.9765
2028-09-29 379.4885 371.8988 387.0783
2028-09-30 378.2842 370.7185 385.8499
2028 October
2028-10-01 378.3650 370.7977 385.9323
2028-10-02 382.1710 374.5276 389.8145
2028-10-03 377.6395 370.0867 385.1923
2028-10-04 382.1884 374.5446 389.8321
2028-10-05 383.0456 375.3847 390.7065
2028-10-06 383.6112 375.9389 391.2834
2028-10-07 381.9710 374.3316 389.6104
2028-10-08 381.9710 374.3316 389.6104
2028-10-09 381.7797 374.1441 389.4153
2028-10-10 382.0489 374.4080 389.6899
2028-10-11 380.7168 373.1024 388.3311
2028-10-12 385.3942 377.6863 393.1021
2028-10-13 386.0422 378.3213 393.7630
2028-10-14 386.1259 378.4034 393.8484
2028-10-15 386.1259 378.4034 393.8484
2028-10-16 385.9389 378.2201 393.6576
2028-10-17 385.8894 378.1716 393.6071
2028-10-18 385.8067 378.0906 393.5228
2028-10-19 382.9291 375.2706 390.5877
2028-10-20 386.9759 379.2364 394.7154
2028-10-21 387.0676 379.3262 394.8089
2028-10-22 382.9396 375.2808 390.5983
2028-10-23 385.9465 378.2276 393.6654
2028-10-24 385.0628 377.3615 392.7640
2028-10-25 384.7784 377.0828 392.4740
2028-10-26 380.2159 372.6116 387.8202
2028-10-27 380.6353 373.0226 388.2480
2028-10-28 381.3898 373.7620 389.0176
2028-10-29 380.8901 373.2723 388.5079
2028-10-30 380.4680 372.8586 388.0773
2028-10-31 383.8921 376.2143 391.5700
2028 November
2028-11-01 384.9384 377.2397 392.6372
2028-11-02 386.7317 378.9971 394.4663