> Page 2: CLF/SHP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 32.4291 31.7805 33.0776
2027-01-02 32.4549 31.8058 33.1040
2027-01-03 32.5065 31.8564 33.1566
2027-01-04 32.5065 31.8564 33.1566
2027-01-05 32.5318 31.8812 33.1824
2027-01-06 32.5176 31.8673 33.1680
2027-01-07 32.5928 31.9409 33.2446
2027-01-08 32.5768 31.9253 33.2283
2027-01-09 32.5938 31.9419 33.2457
2027-01-10 32.4373 31.7886 33.0861
2027-01-11 32.4373 31.7886 33.0861
2027-01-12 32.8078 32.1517 33.4640
2027-01-13 32.5858 31.9341 33.2375
2027-01-14 32.5529 31.9018 33.2040
2027-01-15 32.6209 31.9685 33.2733
2027-01-16 32.8799 32.2223 33.5375
2027-01-17 32.7480 32.0930 33.4029
2027-01-18 32.7480 32.0930 33.4029
2027-01-19 32.7989 32.1429 33.4548
2027-01-20 32.6882 32.0344 33.3419
2027-01-21 32.5415 31.8906 33.1923
2027-01-22 32.7620 32.1068 33.4172
2027-01-23 32.9029 32.2448 33.5609
2027-01-24 33.0480 32.3870 33.7089
2027-01-25 33.0480 32.3870 33.7089
2027-01-26 32.6400 31.9872 33.2928
2027-01-27 32.6854 32.0317 33.3391
2027-01-28 32.3666 31.7193 33.0140
2027-01-29 32.4442 31.7953 33.0931
2027-01-30 32.5193 31.8690 33.1697
2027-01-31 32.5193 31.8690 33.1697
2027 February
2027-02-01 32.5193 31.8690 33.1697
2027-02-02 32.5567 31.9056 33.2078
2027-02-03 32.2687 31.6233 32.9141
2027-02-04 32.6784 32.0248 33.3320
2027-02-05 32.6390 31.9862 33.2918
2027-02-06 32.8626 32.2054 33.5199
2027-02-07 32.5713 31.9198 33.2227
2027-02-08 32.8698 32.2124 33.5272
2027-02-09 32.8576 32.2004 33.5147
2027-02-10 32.8489 32.1919 33.5058
2027-02-11 32.9553 32.2962 33.6144
2027-02-12 33.0600 32.3988 33.7212
2027-02-13 32.9852 32.3255 33.6449
2027-02-14 32.9170 32.2587 33.5754
2027-02-15 32.9071 32.2490 33.5653
2027-02-16 32.8916 32.2337 33.5494
2027-02-17 32.5069 31.8568 33.1570
2027-02-18 32.4652 31.8159 33.1145
2027-02-19 32.2120 31.5677 32.8562
2027-02-20 31.9707 31.3313 32.6101
2027-02-21 31.9707 31.3313 32.6101
2027-02-22 32.2216 31.5772 32.8661
2027-02-23 31.8036 31.1675 32.4397
2027-02-24 31.8411 31.2043 32.4779
2027-02-25 31.8194 31.1830 32.4558
2027-02-26 31.9199 31.2815 32.5583
2027-02-27 31.9549 31.3158 32.5940
2027-02-28 31.9549 31.3158 32.5940
2027 March
2027-03-01 31.9550 31.3159 32.5941
2027-03-02 32.2795 31.6340 32.9251
2027-03-03 32.3974 31.7494 33.0453
2027-03-04 32.8342 32.1775 33.4909
2027-03-05 32.7637 32.1084 33.4190
2027-03-06 32.8131 32.1568 33.4694
2027-03-07 32.8131 32.1568 33.4694
2027-03-08 32.8599 32.2027 33.5171
2027-03-09 32.4627 31.8135 33.1120
2027-03-10 32.4059 31.7578 33.0541
2027-03-11 31.9855 31.3458 32.6252
2027-03-12 32.2665 31.6212 32.9118
2027-03-13 32.7015 32.0475 33.3556
2027-03-14 32.3528 31.7057 32.9998
2027-03-15 32.6060 31.9539 33.2581
2027-03-16 32.4586 31.8094 33.1078
2027-03-17 32.4586 31.8094 33.1078
2027-03-18 32.1828 31.5391 32.8264
2027-03-19 32.3194 31.6730 32.9658
2027-03-20 32.3588 31.7116 33.0060
2027-03-21 32.3215 31.6751 32.9679
2027-03-22 32.3879 31.7401 33.0356
2027-03-23 32.3768 31.7293 33.0244
2027-03-24 32.7747 32.1193 33.4302
2027-03-25 32.9196 32.2612 33.5780
2027-03-26 32.4925 31.8427 33.1424
2027-03-27 32.5711 31.9197 33.2225
2027-03-28 32.5711 31.9197 33.2225
2027-03-29 32.5397 31.8889 33.1905
2027-03-30 32.5377 31.8869 33.1884
2027-03-31 32.5586 31.9074 33.2098
2027 April
2027-04-01 32.4942 31.8443 33.1441
2027-04-02 32.3108 31.6646 32.9570
2027-04-03 32.6549 32.0018 33.3079
2027-04-04 32.6778 32.0243 33.3314
2027-04-05 32.6780 32.0244 33.3315
2027-04-06 32.5894 31.9376 33.2412
2027-04-07 32.4572 31.8081 33.1064
2027-04-08 32.3862 31.7385 33.0339
2027-04-09 32.3979 31.7499 33.0458
2027-04-10 32.4589 31.8097 33.1081
2027-04-11 32.4697 31.8203 33.1191
2027-04-12 32.4602 31.8110 33.1094
2027-04-13 32.4026 31.7545 33.0506
2027-04-14 32.2209 31.5764 32.8653
2027-04-15 32.3949 31.7470 33.0428
2027-04-16 32.2656 31.6203 32.9109
2027-04-17 32.5181 31.8677 33.1685
2027-04-18 32.5181 31.8677 33.1685
2027-04-19 32.4351 31.7864 33.0838
2027-04-20 32.3238 31.6773 32.9703
2027-04-21 32.4364 31.7877 33.0851
2027-04-22 32.6145 31.9622 33.2667
2027-04-23 32.9602 32.3010 33.6194
2027-04-24 32.9823 32.3227 33.6420
2027-04-25 32.9823 32.3227 33.6420
2027-04-26 32.9536 32.2945 33.6127
2027-04-27 32.9682 32.3088 33.6275
2027-04-28 33.1031 32.4411 33.7652
2027-04-29 32.9339 32.2752 33.5926
2027-04-30 32.8305 32.1739 33.4871
2027 May
2027-05-01 32.8484 32.1914 33.5053
2027-05-02 32.8346 32.1779 33.4912
2027-05-03 32.8346 32.1779 33.4913
2027-05-04 32.8326 32.1759 33.4892
2027-05-05 33.0717 32.4103 33.7332
2027-05-06 32.9356 32.2769 33.5943
2027-05-07 32.6913 32.0374 33.3451
2027-05-08 32.6470 31.9941 33.3000
2027-05-09 32.7685 32.1132 33.4239
2027-05-10 32.6783 32.0248 33.3319
2027-05-11 32.4945 31.8446 33.1444
2027-05-12 32.6189 31.9665 33.2712
2027-05-13 32.6498 31.9968 33.3027
2027-05-14 32.6056 31.9535 33.2578
2027-05-15 32.4905 31.8407 33.1403
2027-05-16 32.7038 32.0498 33.3579
2027-05-17 32.6373 31.9845 33.2900
2027-05-18 32.6131 31.9608 33.2654
2027-05-19 32.6919 32.0381 33.3458
2027-05-20 32.9890 32.3292 33.6487
2027-05-21 33.0150 32.3547 33.6753
2027-05-22 32.8542 32.1971 33.5113
2027-05-23 32.8542 32.1971 33.5113
2027-05-24 33.1087 32.4466 33.7709
2027-05-25 32.6792 32.0256 33.3328
2027-05-26 32.5544 31.9034 33.2055
2027-05-27 32.6162 31.9639 33.2685
2027-05-28 32.7627 32.1074 33.4179
2027-05-29 32.6929 32.0390 33.3467
2027-05-30 32.5613 31.9101 33.2125
2027-05-31 32.5612 31.9100 33.2124
2027 June
2027-06-01 32.6807 32.0270 33.3343
2027-06-02 32.8932 32.2353 33.5510
2027-06-03 32.9347 32.2760 33.5934
2027-06-04 33.0432 32.3823 33.7041
2027-06-05 33.2284 32.5639 33.8930
2027-06-06 33.2284 32.5639 33.8930
2027-06-07 33.2087 32.5445 33.8729
2027-06-08 33.3116 32.6453 33.9778
2027-06-09 33.2426 32.5777 33.9074
2027-06-10 33.2793 32.6137 33.9449
2027-06-11 33.2055 32.5414 33.8696
2027-06-12 33.2133 32.5490 33.8776
2027-06-13 33.2133 32.5490 33.8776
2027-06-14 33.2634 32.5981 33.9287
2027-06-15 33.2634 32.5981 33.9287
2027-06-16 33.4183 32.7499 34.0866
2027-06-17 33.0766 32.4151 33.7382
2027-06-18 32.8063 32.1502 33.4625
2027-06-19 32.5180 31.8676 33.1683
2027-06-20 32.3424 31.6955 32.9892
2027-06-21 32.3568 31.7097 33.0040
2027-06-22 32.0034 31.3633 32.6434
2027-06-23 32.0459 31.4050 32.6868
2027-06-24 32.1572 31.5140 32.8003
2027-06-25 32.2749 31.6294 32.9204
2027-06-26 32.4279 31.7794 33.0765
2027-06-27 32.3029 31.6568 32.9489
2027-06-28 31.8838 31.2461 32.5215
2027-06-29 31.9780 31.3384 32.6175
2027-06-30 31.9780 31.3384 32.6175
2027 July
2027-07-01 31.6889 31.0551 32.3226
2027-07-02 31.8680 31.2307 32.5054
2027-07-03 32.0145 31.3742 32.6548
2027-07-04 31.5992 30.9672 32.2311
2027-07-05 31.9141 31.2758 32.5524
2027-07-06 31.6764 31.0429 32.3099
2027-07-07 31.2654 30.6401 31.8908
2027-07-08 31.6870 31.0533 32.3207
2027-07-09 31.7974 31.1614 32.4333
2027-07-10 31.9775 31.3380 32.6171
2027-07-11 31.9030 31.2650 32.5411
2027-07-12 31.7499 31.1149 32.3849
2027-07-13 31.8506 31.2136 32.4877
2027-07-14 31.9394 31.3007 32.5782
2027-07-15 32.3701 31.7227 33.0175
2027-07-16 32.7457 32.0908 33.4006
2027-07-17 32.4177 31.7694 33.0661
2027-07-18 32.3541 31.7070 33.0012
2027-07-19 32.1068 31.4647 32.7490
2027-07-20 32.5397 31.8889 33.1905
2027-07-21 32.8566 32.1995 33.5138
2027-07-22 32.7846 32.1289 33.4403
2027-07-23 32.8384 32.1817 33.4952
2027-07-24 32.8500 32.1930 33.5070
2027-07-25 33.0235 32.3630 33.6839
2027-07-26 33.1468 32.4839 33.8098
2027-07-27 33.5375 32.8668 34.2083
2027-07-28 33.1024 32.4404 33.7645
2027-07-29 32.9872 32.3275 33.6470
2027-07-30 33.2836 32.6179 33.9493
2027-07-31 33.2857 32.6200 33.9514
2027 August
2027-08-01 33.2380 32.5732 33.9028
2027-08-02 33.2381 32.5733 33.9029
2027-08-03 33.2469 32.5820 33.9119
2027-08-04 33.3002 32.6342 33.9662
2027-08-05 33.2960 32.6300 33.9619
2027-08-06 32.9360 32.2773 33.5947
2027-08-07 32.6393 31.9865 33.2921
2027-08-08 32.6393 31.9865 33.2921
2027-08-09 33.0168 32.3565 33.6772
2027-08-10 33.0101 32.3499 33.6703
2027-08-11 33.1171 32.4547 33.7794
2027-08-12 33.0285 32.3679 33.6891
2027-08-13 33.3953 32.7274 34.0632
2027-08-14 33.4515 32.7825 34.1205
2027-08-15 33.4515 32.7825 34.1205
2027-08-16 33.4515 32.7824 34.1205
2027-08-17 33.0175 32.3571 33.6778
2027-08-18 33.1893 32.5255 33.8531
2027-08-19 33.1416 32.4788 33.8044
2027-08-20 33.1730 32.5096 33.8365
2027-08-21 33.4551 32.7860 34.1242
2027-08-22 33.4795 32.8099 34.1491
2027-08-23 33.4059 32.7378 34.0740
2027-08-24 33.6022 32.9302 34.2743
2027-08-25 33.9329 33.2543 34.6116
2027-08-26 33.9477 33.2688 34.6267
2027-08-27 33.5720 32.9006 34.2435
2027-08-28 33.5066 32.8365 34.1767
2027-08-29 33.5066 32.8365 34.1767
2027-08-30 33.5077 32.8375 34.1778
2027-08-31 33.5203 32.8499 34.1907
2027 September
2027-09-01 33.8374 33.1606 34.5141
2027-09-02 33.7091 33.0349 34.3833
2027-09-03 33.3265 32.6600 33.9930
2027-09-04 33.4946 32.8247 34.1645
2027-09-05 33.4946 32.8247 34.1645
2027-09-06 33.3541 32.6870 34.0212
2027-09-07 33.0680 32.4067 33.7294
2027-09-08 32.7780 32.1225 33.4336
2027-09-09 32.5608 31.9096 33.2121
2027-09-10 32.7762 32.1207 33.4317
2027-09-11 32.3510 31.7039 32.9980
2027-09-12 32.6205 31.9681 33.2729
2027-09-13 32.6205 31.9681 33.2729
2027-09-14 32.1973 31.5533 32.8412
2027-09-15 31.8654 31.2281 32.5027
2027-09-16 32.2951 31.6492 32.9410
2027-09-17 32.0385 31.3977 32.6793
2027-09-18 32.4705 31.8211 33.1199
2027-09-19 32.4705 31.8211 33.1199
2027-09-20 32.4745 31.8250 33.1240
2027-09-21 32.5519 31.9008 33.2029
2027-09-22 32.8159 32.1596 33.4722
2027-09-23 33.1304 32.4678 33.7930
2027-09-24 33.4958 32.8259 34.1657
2027-09-25 33.6706 32.9972 34.3440
2027-09-26 33.7530 33.0780 34.4281
2027-09-27 33.7530 33.0780 34.4281
2027-09-28 33.7242 33.0497 34.3987
2027-09-29 33.4298 32.7612 34.0984
2027-09-30 33.3697 32.7023 34.0371
2027 October
2027-10-01 33.2958 32.6299 33.9617
2027-10-02 33.2968 32.6309 33.9628
2027-10-03 33.2337 32.5690 33.8984
2027-10-04 33.2337 32.5690 33.8984
2027-10-05 33.3126 32.6464 33.9789
2027-10-06 33.5788 32.9073 34.2504
2027-10-07 33.6060 32.9339 34.2781
2027-10-08 33.3401 32.6733 34.0069
2027-10-09 33.5179 32.8475 34.1882
2027-10-10 33.7874 33.1116 34.4631
2027-10-11 33.7572 33.0820 34.4323
2027-10-12 33.7574 33.0822 34.4325
2027-10-13 33.3450 32.6781 34.0119
2027-10-14 33.5539 32.8828 34.2249
2027-10-15 33.5278 32.8573 34.1984
2027-10-16 33.5924 32.9206 34.2643
2027-10-17 33.4877 32.8180 34.1575
2027-10-18 33.4877 32.8180 34.1575
2027-10-19 33.4876 32.8179 34.1574
2027-10-20 33.5332 32.8625 34.2038
2027-10-21 33.4692 32.7998 34.1385
2027-10-22 33.4401 32.7713 34.1089
2027-10-23 33.4667 32.7973 34.1360
2027-10-24 33.5199 32.8495 34.1903
2027-10-25 33.5199 32.8495 34.1903
2027-10-26 33.5460 32.8751 34.2169
2027-10-27 33.5314 32.8608 34.2020
2027-10-28 33.6089 32.9367 34.2811
2027-10-29 33.5924 32.9206 34.2643
2027-10-30 33.6100 32.9378 34.2822
2027-10-31 33.4486 32.7796 34.1176
2027 November
2027-11-01 33.4486 32.7796 34.1176
2027-11-02 33.8306 33.1540 34.5072
2027-11-03 33.6017 32.9297 34.2738