> Page 2: CLF/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 738.4874 723.7177 753.2572
2027-01-02 743.8613 728.9841 758.7386
2027-01-03 739.2090 724.4248 753.9932
2027-01-04 739.2090 724.4248 753.9932
2027-01-05 737.9377 723.1789 752.6964
2027-01-06 738.2112 723.4469 752.9754
2027-01-07 742.9218 728.0633 757.7802
2027-01-08 742.2031 727.3590 757.0472
2027-01-09 740.6325 725.8199 755.4452
2027-01-10 738.7421 723.9673 753.5170
2027-01-11 738.7421 723.9673 753.5170
2027-01-12 744.8896 729.9918 759.7874
2027-01-13 741.9489 727.1100 756.7879
2027-01-14 742.8873 728.0295 757.7450
2027-01-15 752.5477 737.4968 767.5987
2027-01-16 743.1678 728.3045 758.0312
2027-01-17 741.0054 726.1853 755.8255
2027-01-18 741.0054 726.1853 755.8255
2027-01-19 742.1570 727.3138 757.0001
2027-01-20 737.1735 722.4300 751.9170
2027-01-21 733.4272 718.7587 748.0958
2027-01-22 736.5202 721.7898 751.2506
2027-01-23 746.0978 731.1758 761.0197
2027-01-24 752.1952 737.1513 767.2391
2027-01-25 752.1952 737.1513 767.2391
2027-01-26 744.2790 729.3935 759.1646
2027-01-27 740.3874 725.5797 755.1952
2027-01-28 741.4031 726.5750 756.2311
2027-01-29 739.8795 725.0819 754.6771
2027-01-30 741.5947 726.7628 756.4266
2027-01-31 745.9772 731.0577 760.8968
2027 February
2027-02-01 745.9772 731.0577 760.8968
2027-02-02 749.2652 734.2799 764.2505
2027-02-03 739.9263 725.1277 754.7248
2027-02-04 748.0558 733.0947 763.0170
2027-02-05 740.6673 725.8540 755.4807
2027-02-06 744.8800 729.9824 759.7776
2027-02-07 745.4104 730.5022 760.3186
2027-02-08 753.1202 738.0578 768.1826
2027-02-09 753.1202 738.0578 768.1826
2027-02-10 744.3970 729.5090 759.2849
2027-02-11 741.9223 727.0839 756.7608
2027-02-12 745.7541 730.8390 760.6691
2027-02-13 741.7925 726.9566 756.6283
2027-02-14 740.9179 726.0995 755.7362
2027-02-15 740.6955 725.8816 755.5094
2027-02-16 740.8704 726.0530 755.6879
2027-02-17 737.8878 723.1300 752.6456
2027-02-18 739.6379 724.8452 754.4307
2027-02-19 731.3932 716.7654 746.0211
2027-02-20 733.7132 719.0389 748.3875
2027-02-21 725.9340 711.4153 740.4527
2027-02-22 735.3740 720.6665 750.0815
2027-02-23 726.2082 711.6840 740.7323
2027-02-24 727.6424 713.0896 742.1953
2027-02-25 727.0322 712.4916 741.5729
2027-02-26 726.7661 712.2308 741.3015
2027-02-27 722.4620 708.0127 736.9112
2027-02-28 722.4620 708.0127 736.9112
2027 March
2027-03-01 723.2140 708.7497 737.6783
2027-03-02 727.8245 713.2680 742.3810
2027-03-03 725.2428 710.7379 739.7477
2027-03-04 734.6738 719.9803 749.3673
2027-03-05 737.8728 723.1153 752.6302
2027-03-06 743.4424 728.5736 758.3113
2027-03-07 743.4424 728.5736 758.3113
2027-03-08 743.4550 728.5859 758.3241
2027-03-09 743.7678 728.8925 758.6432
2027-03-10 741.6284 726.7958 756.4610
2027-03-11 732.3846 717.7369 747.0323
2027-03-12 738.8124 724.0361 753.5886
2027-03-13 748.4198 733.4514 763.3882
2027-03-14 740.4381 725.6293 755.2468
2027-03-15 748.4198 733.4514 763.3882
2027-03-16 742.2163 727.3720 757.0606
2027-03-17 737.0330 722.2923 751.7737
2027-03-18 727.8465 713.2896 742.4034
2027-03-19 732.0541 717.4130 746.6951
2027-03-20 730.2815 715.6759 744.8871
2027-03-21 729.0680 714.4866 743.6493
2027-03-22 730.7902 716.1744 745.4060
2027-03-23 733.7241 719.0496 748.3986
2027-03-24 738.2050 723.4409 752.9691
2027-03-25 735.1586 720.4554 749.8618
2027-03-26 729.1109 714.5287 743.6931
2027-03-27 730.0465 715.4456 744.6475
2027-03-28 730.0465 715.4456 744.6475
2027-03-29 727.8944 713.3365 742.4523
2027-03-30 729.2779 714.6923 743.8634
2027-03-31 733.8979 719.2199 748.5759
2027 April
2027-04-01 731.6191 716.9867 746.2514
2027-04-02 731.1454 716.5225 745.7683
2027-04-03 733.4901 718.8203 748.1599
2027-04-04 726.2656 711.7403 740.7909
2027-04-05 727.8920 713.3342 742.4499
2027-04-06 730.8577 716.2406 745.4749
2027-04-07 730.2458 715.6409 744.8507
2027-04-08 730.0140 715.4137 744.6143
2027-04-09 729.0105 714.4303 743.5907
2027-04-10 729.5992 715.0072 744.1912
2027-04-11 733.3763 718.7087 748.0438
2027-04-12 732.5759 717.9243 747.2274
2027-04-13 726.8767 712.3392 741.4142
2027-04-14 727.1083 712.5662 741.6505
2027-04-15 728.9655 714.3862 743.5448
2027-04-16 729.3483 714.7613 743.9352
2027-04-17 729.4087 714.8205 743.9969
2027-04-18 730.3321 715.7254 744.9387
2027-04-19 728.9396 714.3608 743.5184
2027-04-20 721.1933 706.7694 735.6172
2027-04-21 725.2060 710.7019 739.7101
2027-04-22 730.0928 715.4909 744.6946
2027-04-23 733.5865 718.9148 748.2582
2027-04-24 728.5236 713.9532 743.0941
2027-04-25 728.5236 713.9532 743.0941
2027-04-26 728.4447 713.8758 743.0135
2027-04-27 728.8595 714.2823 743.4367
2027-04-28 729.2183 714.6339 743.8026
2027-04-29 730.1283 715.5257 744.7309
2027-04-30 725.8064 711.2902 740.3225
2027 May
2027-05-01 726.5036 711.9735 741.0337
2027-05-02 726.8501 712.3131 741.3871
2027-05-03 727.3997 712.8517 741.9477
2027-05-04 724.9975 710.4975 739.4974
2027-05-05 727.3435 712.7966 741.8904
2027-05-06 726.6368 712.1040 741.1695
2027-05-07 725.7012 711.1872 740.2152
2027-05-08 721.7645 707.3292 736.1998
2027-05-09 726.8145 712.2783 741.3508
2027-05-10 723.7746 709.2991 738.2500
2027-05-11 715.5804 701.2688 729.8920
2027-05-12 717.3744 703.0269 731.7219
2027-05-13 715.9905 701.6707 730.3103
2027-05-14 718.8635 704.4862 733.2407
2027-05-15 712.9215 698.6631 727.1800
2027-05-16 717.9022 703.5442 732.2603
2027-05-17 717.8900 703.5322 732.2478
2027-05-18 714.3083 700.0222 728.5945
2027-05-19 718.1665 703.8031 732.5298
2027-05-20 721.0304 706.6098 735.4510
2027-05-21 723.1722 708.7088 737.6357
2027-05-22 718.1724 703.8090 732.5359
2027-05-23 718.1724 703.8090 732.5359
2027-05-24 724.0752 709.5937 738.5567
2027-05-25 722.8184 708.3621 737.2748
2027-05-26 723.4067 708.9385 737.8748
2027-05-27 723.2281 708.7636 737.6927
2027-05-28 720.7146 706.3003 735.1289
2027-05-29 729.9825 715.3829 744.5822
2027-05-30 727.2038 712.6598 741.7479
2027-05-31 726.4731 711.9436 741.0025
2027 June
2027-06-01 723.2961 708.8302 737.7621
2027-06-02 728.0534 713.4923 742.6145
2027-06-03 734.0886 719.4068 748.7704
2027-06-04 730.9428 716.3240 745.5617
2027-06-05 731.7174 717.0830 746.3517
2027-06-06 731.7174 717.0830 746.3517
2027-06-07 734.8796 720.1820 749.5772
2027-06-08 733.5244 718.8539 748.1949
2027-06-09 733.4647 718.7954 748.1340
2027-06-10 727.2863 712.7405 741.8320
2027-06-11 735.0921 720.3902 749.7939
2027-06-12 733.0804 718.4188 747.7420
2027-06-13 733.5059 718.8358 748.1760
2027-06-14 739.2045 724.4204 753.9886
2027-06-15 739.2045 724.4204 753.9886
2027-06-16 742.4425 727.5936 757.2913
2027-06-17 741.7356 726.9009 756.5703
2027-06-18 739.4335 724.6448 754.2221
2027-06-19 734.0967 719.4148 748.7787
2027-06-20 733.3797 718.7121 748.0473
2027-06-21 734.5106 719.8204 749.2008
2027-06-22 729.1421 714.5593 743.7249
2027-06-23 731.7071 717.0729 746.3412
2027-06-24 730.4250 715.8165 745.0335
2027-06-25 726.3620 711.8348 740.8892
2027-06-26 728.1486 713.5857 742.7116
2027-06-27 727.2704 712.7250 741.8158
2027-06-28 726.4540 711.9249 740.9830
2027-06-29 717.3993 703.0513 731.7473
2027-06-30 717.3993 703.0513 731.7473
2027 July
2027-07-01 715.9579 701.6387 730.2770
2027-07-02 721.4259 706.9974 735.8545
2027-07-03 725.8173 711.3010 740.3337
2027-07-04 716.7706 702.4352 731.1060
2027-07-05 718.0770 703.7154 732.4385
2027-07-06 711.1122 696.8900 725.3345
2027-07-07 718.4319 704.0632 732.8005
2027-07-08 726.6281 712.0956 741.1607
2027-07-09 730.5830 715.9713 745.1946
2027-07-10 739.4490 724.6600 754.2380
2027-07-11 730.2324 715.6277 744.8370
2027-07-12 725.4402 710.9314 739.9490
2027-07-13 728.7612 714.1860 743.3364
2027-07-14 727.7475 713.1926 742.3025
2027-07-15 734.5135 719.8232 749.2037
2027-07-16 738.2287 723.4641 752.9933
2027-07-17 741.6650 726.8317 756.4983
2027-07-18 738.3366 723.5699 753.1034
2027-07-19 743.3037 728.4376 758.1698
2027-07-20 752.9695 737.9101 768.0289
2027-07-21 755.3726 740.2651 770.4800
2027-07-22 755.3726 740.2651 770.4800
2027-07-23 752.6938 737.6400 767.7477
2027-07-24 755.5965 740.4845 770.7084
2027-07-25 754.4095 739.3214 769.4977
2027-07-26 757.1181 741.9757 772.2605
2027-07-27 762.9825 747.7229 778.2422
2027-07-28 763.7287 748.4541 779.0033
2027-07-29 762.9506 747.6916 778.2096
2027-07-30 763.7886 748.5128 779.0644
2027-07-31 762.2660 747.0207 777.5113
2027 August
2027-08-01 762.2194 746.9750 777.4638
2027-08-02 762.6481 747.3951 777.9011
2027-08-03 763.2421 747.9772 778.5069
2027-08-04 762.8325 747.5759 778.0892
2027-08-05 767.1876 751.8438 782.5313
2027-08-06 765.7024 750.3884 781.0165
2027-08-07 763.4754 748.2059 778.7449
2027-08-08 763.4754 748.2059 778.7449
2027-08-09 771.4555 756.0264 786.8846
2027-08-10 766.7407 751.4059 782.0755
2027-08-11 762.2832 747.0375 777.5289
2027-08-12 758.8786 743.7011 774.0562
2027-08-13 768.7470 753.3721 784.1220
2027-08-14 761.4827 746.2530 776.7123
2027-08-15 761.4827 746.2530 776.7123
2027-08-16 764.2658 748.9805 779.5511
2027-08-17 754.7399 739.6451 769.8347
2027-08-18 760.9920 745.7722 776.2118
2027-08-19 755.9014 740.7834 771.0195
2027-08-20 762.5338 747.2831 777.7845
2027-08-21 762.6847 747.4310 777.9384
2027-08-22 761.9577 746.7186 777.1969
2027-08-23 760.7390 745.5242 775.9538
2027-08-24 763.0409 747.7801 778.3017
2027-08-25 767.3941 752.0462 782.7420
2027-08-26 771.6490 756.2160 787.0820
2027-08-27 766.2505 750.9254 781.5755
2027-08-28 764.7778 749.4823 780.0734
2027-08-29 763.7382 748.4634 779.0130
2027-08-30 765.0482 749.7473 780.3492
2027-08-31 763.3291 748.0625 778.5957
2027 September
2027-09-01 772.0919 756.6501 787.5338
2027-09-02 773.3278 757.8613 788.7944
2027-09-03 763.6890 748.4152 778.9628
2027-09-04 769.0818 753.7002 784.4635
2027-09-05 775.7287 760.2141 791.2433
2027-09-06 766.0599 750.7387 781.3811
2027-09-07 771.1510 755.7280 786.5740
2027-09-08 765.8955 750.5775 781.2134
2027-09-09 767.0202 751.6798 782.3607
2027-09-10 776.9945 761.4546 792.5344
2027-09-11 767.3099 751.9637 782.6561
2027-09-12 777.2879 761.7422 792.8337
2027-09-13 782.2494 766.6044 797.8944
2027-09-14 772.4993 757.0493 787.9493
2027-09-15 762.8708 747.6133 778.1282
2027-09-16 772.7910 757.3352 788.2469
2027-09-17 763.1589 747.8957 778.4220
2027-09-18 773.0829 757.6212 788.5445
2027-09-19 764.7704 749.4750 780.0658
2027-09-20 766.1833 750.8596 781.5070
2027-09-21 756.6335 741.5008 771.7662
2027-09-22 760.0542 744.8531 775.2553
2027-09-23 765.4281 750.1196 780.7367
2027-09-24 769.8197 754.4233 785.2161
2027-09-25 775.1678 759.6645 790.6712
2027-09-26 775.9839 760.4642 791.5035
2027-09-27 775.9839 760.4642 791.5035
2027-09-28 781.9183 766.2799 797.5567
2027-09-29 772.1724 756.7289 787.6158
2027-09-30 769.0206 753.6402 784.4010
2027 October
2027-10-01 772.5695 757.1181 788.0209
2027-10-02 772.2086 756.7645 787.6528
2027-10-03 762.5837 747.3320 777.8354
2027-10-04 762.5837 747.3320 777.8354
2027-10-05 764.3949 749.1070 779.6828
2027-10-06 770.1277 754.7252 785.5303
2027-10-07 760.7183 745.5039 775.9327
2027-10-08 758.2015 743.0375 773.3655
2027-10-09 757.5611 742.4098 772.7123
2027-10-10 767.1494 751.8064 782.4924
2027-10-11 762.9238 747.6653 778.1823
2027-10-12 762.9278 747.6693 778.1864
2027-10-13 758.5753 743.4038 773.7468
2027-10-14 765.1776 749.8740 780.4811
2027-10-15 762.0735 746.8321 777.3150
2027-10-16 758.5135 743.3432 773.6837
2027-10-17 754.7186 739.6242 769.8129
2027-10-18 754.7186 739.6242 769.8129
2027-10-19 753.2282 738.1637 768.2928
2027-10-20 756.4073 741.2792 771.5355
2027-10-21 746.9794 732.0398 761.9189
2027-10-22 745.4611 730.5519 760.3703
2027-10-23 750.8857 735.8680 765.9034
2027-10-24 746.1894 731.2656 761.1132
2027-10-25 746.1894 731.2656 761.1132
2027-10-26 744.9061 730.0080 759.8042
2027-10-27 745.1822 730.2785 760.0858
2027-10-28 749.9373 734.9385 764.9360
2027-10-29 749.2118 734.2276 764.1961
2027-10-30 747.6264 732.6739 762.5790
2027-10-31 745.7182 730.8038 760.6325
2027 November
2027-11-01 745.7182 730.8038 760.6325
2027-11-02 751.9237 736.8852 766.9622
2027-11-03 748.9553 733.9762 763.9344