> Page 2: CLF/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 150.5118 147.5016 153.5220
2027-01-02 150.6315 147.6189 153.6441
2027-01-03 150.8711 147.8537 153.8886
2027-01-04 150.8711 147.8537 153.8886
2027-01-05 150.9886 147.9688 154.0084
2027-01-06 150.9228 147.9044 153.9413
2027-01-07 151.2716 148.2462 154.2970
2027-01-08 151.1975 148.1736 154.2215
2027-01-09 151.2764 148.2509 154.3020
2027-01-10 150.5501 147.5391 153.5611
2027-01-11 150.5501 147.5391 153.5611
2027-01-12 152.2697 149.2243 155.3150
2027-01-13 151.2394 148.2146 154.2642
2027-01-14 151.0866 148.0648 154.1083
2027-01-15 151.1862 148.1625 154.2100
2027-01-16 152.8220 149.7656 155.8784
2027-01-17 151.7751 148.7396 154.8106
2027-01-18 151.7751 148.7396 154.8106
2027-01-19 152.0110 148.9708 155.0512
2027-01-20 151.9307 148.8921 154.9694
2027-01-21 151.2490 148.2240 154.2740
2027-01-22 151.8401 148.8033 154.8769
2027-01-23 152.4931 149.4432 155.5430
2027-01-24 153.1655 150.1022 156.2289
2027-01-25 153.1655 150.1022 156.2289
2027-01-26 151.2749 148.2494 154.3004
2027-01-27 151.4850 148.4553 154.5147
2027-01-28 150.0078 147.0076 153.0079
2027-01-29 150.3672 147.3599 153.3745
2027-01-30 150.7155 147.7012 153.7298
2027-01-31 150.7155 147.7012 153.7298
2027 February
2027-02-01 150.7155 147.7012 153.7298
2027-02-02 150.8887 147.8709 153.9065
2027-02-03 149.5538 146.5628 152.5449
2027-02-04 151.4526 148.4235 154.4817
2027-02-05 151.2701 148.2447 154.2955
2027-02-06 152.7416 149.6868 155.7964
2027-02-07 151.3874 148.3597 154.4152
2027-02-08 152.7749 149.7194 155.8304
2027-02-09 152.7182 149.6638 155.7725
2027-02-10 152.6776 149.6241 155.7312
2027-02-11 153.1725 150.1091 156.2360
2027-02-12 153.6590 150.5858 156.7322
2027-02-13 153.3112 150.2450 156.3774
2027-02-14 152.9944 149.9346 156.0543
2027-02-15 152.9485 149.8896 156.0075
2027-02-16 152.8762 149.8187 155.9337
2027-02-17 151.0883 148.0666 154.1101
2027-02-18 150.8944 147.8765 153.9123
2027-02-19 149.7175 146.7231 152.7118
2027-02-20 148.5961 145.6241 151.5680
2027-02-21 148.5961 145.6241 151.5680
2027-02-22 149.7623 146.7671 152.7576
2027-02-23 147.8396 144.8828 150.7964
2027-02-24 148.0138 145.0536 150.9741
2027-02-25 147.9129 144.9547 150.8712
2027-02-26 148.3804 145.4128 151.3481
2027-02-27 148.5431 145.5722 151.5139
2027-02-28 148.5431 145.5722 151.5139
2027 March
2027-03-01 148.5436 145.5727 151.5145
2027-03-02 150.0521 147.0511 153.0531
2027-03-03 150.5998 147.5878 153.6118
2027-03-04 152.6126 149.5604 155.6649
2027-03-05 152.2850 149.2393 155.3307
2027-03-06 152.5147 149.4644 155.5649
2027-03-07 152.5147 149.4644 155.5649
2027-03-08 152.7321 149.6775 155.7867
2027-03-09 150.8861 147.8684 153.9038
2027-03-10 150.6222 147.6098 153.6347
2027-03-11 148.6885 145.7147 151.6622
2027-03-12 149.9945 146.9946 152.9944
2027-03-13 151.9993 148.9593 155.0393
2027-03-14 150.3782 147.3707 153.3858
2027-03-15 151.5554 148.5243 154.5865
2027-03-16 150.8701 147.8527 153.8875
2027-03-17 150.8701 147.8527 153.8875
2027-03-18 149.5881 146.5963 152.5799
2027-03-19 150.2233 147.2188 153.2277
2027-03-20 150.4062 147.3980 153.4143
2027-03-21 150.2330 147.2283 153.2376
2027-03-22 150.5413 147.5305 153.5521
2027-03-23 150.4900 147.4802 153.4998
2027-03-24 152.3396 149.2928 155.3864
2027-03-25 153.0128 149.9526 156.0731
2027-03-26 151.0484 148.0274 154.0693
2027-03-27 151.4138 148.3855 154.4420
2027-03-28 151.4138 148.3855 154.4420
2027-03-29 151.2677 148.2424 154.2931
2027-03-30 151.2583 148.2331 154.2835
2027-03-31 150.9244 147.9059 153.9429
2027 April
2027-04-01 150.6258 147.6133 153.6383
2027-04-02 149.7757 146.7802 152.7712
2027-04-03 151.3706 148.3432 154.3980
2027-04-04 151.4772 148.4476 154.5067
2027-04-05 151.4778 148.4482 154.5073
2027-04-06 151.4987 148.4687 154.5287
2027-04-07 150.4544 147.4453 153.4635
2027-04-08 150.5541 147.5430 153.5651
2027-04-09 150.6085 147.5963 153.6206
2027-04-10 150.8921 147.8742 153.9099
2027-04-11 150.9424 147.9236 153.9613
2027-04-12 150.8983 147.8804 153.9163
2027-04-13 150.6303 147.6177 153.6429
2027-04-14 149.3588 146.3716 152.3460
2027-04-15 150.5945 147.5826 153.6064
2027-04-16 149.5662 146.5749 152.5575
2027-04-17 151.1674 148.1440 154.1907
2027-04-18 151.1674 148.1440 154.1907
2027-04-19 150.7813 147.7657 153.7969
2027-04-20 149.8359 146.8392 152.8326
2027-04-21 150.7876 147.7718 153.8033
2027-04-22 151.6153 148.5830 154.6476
2027-04-23 152.7860 149.7303 155.8417
2027-04-24 153.3255 150.2590 156.3920
2027-04-25 153.3255 150.2590 156.3920
2027-04-26 153.1919 150.1281 156.2558
2027-04-27 152.8229 149.7665 155.8794
2027-04-28 153.8870 150.8093 156.9648
2027-04-29 153.1003 150.0383 156.1623
2027-04-30 152.1848 149.1411 155.2285
2027 May
2027-05-01 152.2677 149.2223 155.3130
2027-05-02 152.2036 149.1595 155.2477
2027-05-03 152.2039 149.1598 155.2480
2027-05-04 152.6292 149.5766 155.6818
2027-05-05 153.5220 150.4516 156.5925
2027-05-06 153.1083 150.0461 156.1705
2027-05-07 151.5394 148.5086 154.5701
2027-05-08 151.7667 148.7314 154.8021
2027-05-09 152.3316 149.2849 155.3782
2027-05-10 151.9122 148.8739 154.9504
2027-05-11 150.6274 147.6148 153.6399
2027-05-12 151.6358 148.6030 154.6685
2027-05-13 151.3469 148.3200 154.3739
2027-05-14 151.5743 148.5428 154.6058
2027-05-15 150.6087 147.5965 153.6208
2027-05-16 151.5977 148.5657 154.6297
2027-05-17 151.2891 148.2633 154.3149
2027-05-18 151.6090 148.5768 154.6411
2027-05-19 151.5425 148.5117 154.5734
2027-05-20 153.3563 150.2891 156.4234
2027-05-21 153.4773 150.4078 156.5468
2027-05-22 152.2948 149.2489 155.3407
2027-05-23 152.2948 149.2489 155.3407
2027-05-24 153.4745 150.4050 156.5440
2027-05-25 151.8479 148.8110 154.8849
2027-05-26 151.7004 148.6664 154.7344
2027-05-27 151.9882 148.9484 155.0279
2027-05-28 152.2358 149.1911 155.2805
2027-05-29 151.9114 148.8731 154.9496
2027-05-30 151.3000 148.2740 154.3260
2027-05-31 151.2997 148.2737 154.3257
2027 June
2027-06-01 152.2885 149.2428 155.3343
2027-06-02 152.8422 149.7854 155.8990
2027-06-03 153.4725 150.4030 156.5419
2027-06-04 153.5393 150.4685 156.6101
2027-06-05 154.8412 151.7444 157.9380
2027-06-06 154.8412 151.7444 157.9380
2027-06-07 154.7492 151.6542 157.8442
2027-06-08 155.2285 152.1240 158.3331
2027-06-09 154.4657 151.3764 157.5550
2027-06-10 155.0783 151.9768 158.1799
2027-06-11 154.2936 151.2077 157.3795
2027-06-12 154.3296 151.2430 157.4162
2027-06-13 154.3296 151.2430 157.4162
2027-06-14 154.5625 151.4713 157.6538
2027-06-15 154.5625 151.4713 157.6538
2027-06-16 155.2821 152.1765 158.3877
2027-06-17 153.6947 150.6208 156.7686
2027-06-18 152.8742 149.8168 155.9317
2027-06-19 151.0988 148.0768 154.1207
2027-06-20 150.7121 147.6979 153.7263
2027-06-21 150.7796 147.7640 153.7952
2027-06-22 148.8438 145.8669 151.8207
2027-06-23 149.4677 146.4783 152.4570
2027-06-24 149.5592 146.5680 152.5503
2027-06-25 150.5358 147.5251 153.5465
2027-06-26 150.5358 147.5251 153.5465
2027-06-27 149.9553 146.9562 152.9544
2027-06-28 148.0301 145.0695 150.9907
2027-06-29 148.8915 145.9137 151.8693
2027-06-30 148.8915 145.9137 151.8693
2027 July
2027-07-01 147.1251 144.1826 150.0676
2027-07-02 147.9568 144.9977 150.9159
2027-07-03 148.6368 145.6641 151.6096
2027-07-04 146.7286 143.7940 149.6631
2027-07-05 148.1911 145.2273 151.1549
2027-07-06 147.0873 144.1455 150.0290
2027-07-07 145.1989 142.2949 148.1029
2027-07-08 146.4920 143.5621 149.4218
2027-07-09 147.0023 144.0623 149.9424
2027-07-10 145.1150 142.2127 148.0173
2027-07-11 144.7770 141.8815 147.6726
2027-07-12 144.0819 141.2002 146.9635
2027-07-13 144.5392 141.6484 147.4300
2027-07-14 144.9422 142.0434 147.8411
2027-07-15 146.8795 143.9419 149.8171
2027-07-16 148.5837 145.6120 151.5553
2027-07-17 147.0957 144.1538 150.0376
2027-07-18 146.3886 143.4609 149.3164
2027-07-19 145.6849 142.7712 148.5986
2027-07-20 147.6321 144.6794 150.5847
2027-07-21 149.0700 146.0886 152.0514
2027-07-22 148.7433 145.7684 151.7182
2027-07-23 148.5628 145.5916 151.5341
2027-07-24 149.0400 146.0592 152.0208
2027-07-25 149.4000 146.4120 152.3880
2027-07-26 150.3866 147.3789 153.3943
2027-07-27 151.7256 148.6911 154.7601
2027-07-28 150.7475 147.7326 153.7625
2027-07-29 150.6522 147.6391 153.6652
2027-07-30 151.5622 148.5309 154.5934
2027-07-31 151.9393 148.9005 154.9781
2027 August
2027-08-01 151.3650 148.3377 154.3923
2027-08-02 151.3655 148.3382 154.3928
2027-08-03 151.2463 148.2214 154.2712
2027-08-04 151.6482 148.6152 154.6811
2027-08-05 151.6289 148.5963 154.6614
2027-08-06 150.4182 147.4098 153.4265
2027-08-07 148.6386 145.6658 151.6113
2027-08-08 148.6386 145.6658 151.6113
2027-08-09 150.3578 147.3506 153.3649
2027-08-10 150.3273 147.3207 153.3338
2027-08-11 151.2452 148.2203 154.2701
2027-08-12 152.0920 149.0502 155.1339
2027-08-13 153.7811 150.7055 156.8567
2027-08-14 154.4800 151.3904 157.5696
2027-08-15 154.4800 151.3904 157.5696
2027-08-16 154.0521 150.9710 157.1331
2027-08-17 152.0743 149.0328 155.1158
2027-08-18 152.8323 149.7757 155.8890
2027-08-19 152.5450 149.4941 155.5959
2027-08-20 152.7467 149.6918 155.8017
2027-08-21 154.5301 151.4395 157.6207
2027-08-22 154.6426 151.5498 157.7355
2027-08-23 154.1422 151.0594 157.2251
2027-08-24 154.7675 151.6721 157.8628
2027-08-25 156.7372 153.6025 159.8720
2027-08-26 156.3589 153.2317 159.4861
2027-08-27 155.0702 151.9688 158.1716
2027-08-28 154.3271 151.2405 157.4136
2027-08-29 154.3429 151.2560 157.4298
2027-08-30 154.3321 151.2454 157.4187
2027-08-31 154.8314 151.7347 157.9280
2027 September
2027-09-01 155.8506 152.7336 158.9676
2027-09-02 155.7034 152.5893 158.8175
2027-09-03 153.7044 150.6303 156.7785
2027-09-04 154.3899 151.3021 157.4777
2027-09-05 154.3197 151.2333 157.4061
2027-09-06 153.8318 150.7552 156.9085
2027-09-07 152.9480 149.8890 156.0069
2027-09-08 151.1748 148.1513 154.1983
2027-09-09 150.6022 147.5901 153.6142
2027-09-10 151.1663 148.1430 154.1896
2027-09-11 149.2255 146.2410 152.2101
2027-09-12 150.4790 147.4695 153.4886
2027-09-13 150.5646 147.5533 153.5759
2027-09-14 148.6316 145.6590 151.6042
2027-09-15 147.5200 144.5696 150.4704
2027-09-16 149.4917 146.5019 152.4816
2027-09-17 147.8816 144.9240 150.8392
2027-09-18 149.8581 146.8610 152.8553
2027-09-19 149.8581 146.8610 152.8553
2027-09-20 149.8766 146.8791 152.8742
2027-09-21 150.6630 147.6497 153.6762
2027-09-22 151.4523 148.4233 154.4813
2027-09-23 153.3409 150.2740 156.4077
2027-09-24 155.0319 151.9313 158.1326
2027-09-25 155.8408 152.7240 158.9576
2027-09-26 156.2225 153.0981 159.3470
2027-09-27 156.2225 153.0981 159.3470
2027-09-28 156.0889 152.9672 159.2107
2027-09-29 154.2856 151.1999 157.3714
2027-09-30 154.4483 151.3594 157.5373
2027 October
2027-10-01 153.6671 150.5937 156.7404
2027-10-02 153.6719 150.5985 156.7454
2027-10-03 153.3806 150.3130 156.4482
2027-10-04 153.3806 150.3130 156.4482
2027-10-05 153.7449 150.6700 156.8198
2027-10-06 154.9735 151.8740 158.0730
2027-10-07 155.0989 151.9970 158.2009
2027-10-08 154.3113 151.2250 157.3975
2027-10-09 155.1340 152.0313 158.2367
2027-10-10 156.3814 153.2538 159.5090
2027-10-11 156.2417 153.1169 159.3666
2027-10-12 156.2426 153.1177 159.3674
2027-10-13 154.2366 151.1519 157.3214
2027-10-14 155.4243 152.3158 158.5328
2027-10-15 155.3037 152.1977 158.4098
2027-10-16 155.6030 152.4909 158.7150
2027-10-17 155.1180 152.0157 158.2204
2027-10-18 155.1180 152.0157 158.2204
2027-10-19 155.1175 152.0152 158.2199
2027-10-20 155.3285 152.2219 158.4351
2027-10-21 155.0320 151.9313 158.1326
2027-10-22 154.8973 151.7993 157.9952
2027-10-23 155.0205 151.9200 158.1209
2027-10-24 155.2671 152.1617 158.3724
2027-10-25 155.2671 152.1617 158.3724
2027-10-26 155.3879 152.2802 158.4957
2027-10-27 155.3202 152.2138 158.4266
2027-10-28 155.6792 152.5656 158.7928
2027-10-29 155.6030 152.4909 158.7150
2027-10-30 155.6842 152.5705 158.7979
2027-10-31 154.9367 151.8379 158.0354
2027 November
2027-11-01 154.9367 151.8379 158.0354
2027-11-02 156.7063 153.5722 159.8405
2027-11-03 155.6460 152.5331 158.7590