> Page 2: CLF/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 53,835.0615 52,758.3603 54,911.7627
2027-01-02 53,962.3169 52,883.0705 55,041.5632
2027-01-03 53,950.2448 52,871.2399 55,029.2497
2027-01-04 53,950.2448 52,871.2399 55,029.2497
2027-01-05 54,373.6809 53,286.2073 55,461.1545
2027-01-06 53,646.1947 52,573.2709 54,719.1186
2027-01-07 54,528.2383 53,437.6736 55,618.8031
2027-01-08 54,491.0366 53,401.2158 55,580.8573
2027-01-09 54,728.7880 53,634.2122 55,823.3637
2027-01-10 54,788.7987 53,693.0228 55,884.5747
2027-01-11 54,788.7987 53,693.0228 55,884.5747
2027-01-12 54,788.9895 53,693.2097 55,884.7693
2027-01-13 55,345.3570 54,238.4498 56,452.2641
2027-01-14 56,255.3379 55,130.2312 57,380.4447
2027-01-15 57,180.2807 56,036.6751 58,323.8863
2027-01-16 57,057.5259 55,916.3754 58,198.6764
2027-01-17 57,143.5802 56,000.7086 58,286.4518
2027-01-18 57,143.5802 56,000.7086 58,286.4518
2027-01-19 57,225.0501 56,080.5491 58,369.5511
2027-01-20 57,313.1167 56,166.8544 58,459.3791
2027-01-21 57,567.1560 56,415.8129 58,718.4992
2027-01-22 56,799.7113 55,663.7171 57,935.7055
2027-01-23 57,298.6300 56,152.6574 58,444.6027
2027-01-24 58,051.0014 56,889.9813 59,212.0214
2027-01-25 57,431.8985 56,283.2605 58,580.5364
2027-01-26 57,881.4632 56,723.8340 59,039.0925
2027-01-27 58,833.1425 57,656.4797 60,009.8054
2027-01-28 59,219.6022 58,035.2101 60,403.9942
2027-01-29 59,547.5132 58,356.5629 60,738.4635
2027-01-30 59,800.3508 58,604.3438 60,996.3578
2027-01-31 59,873.1613 58,675.6981 61,070.6245
2027 February
2027-02-01 59,804.2109 58,608.1267 61,000.2951
2027-02-02 59,926.9572 58,728.4181 61,125.4964
2027-02-03 60,912.2683 59,694.0229 62,130.5136
2027-02-04 61,913.7797 60,675.5041 63,152.0553
2027-02-05 62,469.1468 61,219.7639 63,718.5298
2027-02-06 62,080.3617 60,838.7545 63,321.9690
2027-02-07 62,766.7455 61,511.4106 64,022.0804
2027-02-08 62,766.7455 61,511.4106 64,022.0804
2027-02-09 62,706.1990 61,452.0750 63,960.3230
2027-02-10 62,702.2967 61,448.2508 63,956.3426
2027-02-11 63,276.0283 62,010.5078 64,541.5489
2027-02-12 63,767.8768 62,492.5192 65,043.2343
2027-02-13 63,407.9633 62,139.8040 64,676.1226
2027-02-14 64,083.1648 62,801.5015 65,364.8281
2027-02-15 64,128.2971 62,845.7312 65,410.8631
2027-02-16 64,128.5548 62,845.9837 65,411.1259
2027-02-17 64,554.9025 63,263.8045 65,846.0006
2027-02-18 65,380.5539 64,072.9428 66,688.1650
2027-02-19 66,428.7213 65,100.1469 67,757.2957
2027-02-20 66,452.7322 65,123.6776 67,781.7869
2027-02-21 67,545.3392 66,194.4324 68,896.2460
2027-02-22 67,567.8826 66,216.5250 68,919.2403
2027-02-23 67,548.1346 66,197.1719 68,899.0973
2027-02-24 67,428.1337 66,079.5711 68,776.6964
2027-02-25 68,137.3241 66,774.5776 69,500.0705
2027-02-26 69,257.6289 67,872.4763 70,642.7814
2027-02-27 68,885.4143 67,507.7060 70,263.1226
2027-02-28 69,908.8942 68,510.7163 71,307.0721
2027 March
2027-03-01 69,908.8942 68,510.7163 71,307.0721
2027-03-02 69,730.3648 68,335.7575 71,124.9721
2027-03-03 69,903.6615 68,505.5883 71,301.7347
2027-03-04 70,673.6043 69,260.1322 72,087.0764
2027-03-05 71,745.8001 70,310.8841 73,180.7161
2027-03-06 72,925.4350 71,466.9263 74,383.9437
2027-03-07 73,529.7536 72,059.1585 75,000.3487
2027-03-08 73,529.7536 72,059.1585 75,000.3487
2027-03-09 73,465.7160 71,996.4016 74,935.0303
2027-03-10 74,200.5819 72,716.5703 75,684.5936
2027-03-11 74,504.3735 73,014.2860 75,994.4610
2027-03-12 74,123.4670 72,640.9977 75,605.9363
2027-03-13 75,342.1952 73,835.3513 76,849.0391
2027-03-14 75,383.2176 73,875.5532 76,890.8819
2027-03-15 75,351.4967 73,844.4667 76,858.5266
2027-03-16 75,351.6585 73,844.6253 76,858.6917
2027-03-17 75,346.9267 73,839.9881 76,853.8652
2027-03-18 76,585.7708 75,054.0554 78,117.4862
2027-03-19 76,270.5846 74,745.1729 77,795.9963
2027-03-20 75,704.6933 74,190.5994 77,218.7871
2027-03-21 76,949.4197 75,410.4313 78,488.4081
2027-03-22 77,235.8144 75,691.0981 78,780.5307
2027-03-23 77,023.1625 75,482.6993 78,563.6258
2027-03-24 77,476.5633 75,927.0321 79,026.0946
2027-03-25 78,599.2448 77,027.2599 80,171.2296
2027-03-26 79,891.5631 78,293.7318 81,489.3943
2027-03-27 80,590.3142 78,978.5080 82,202.1205
2027-03-28 81,297.3260 79,671.3794 82,923.2725
2027-03-29 81,831.1934 80,194.5696 83,467.8173
2027-03-30 81,664.6111 80,031.3189 83,297.9034
2027-03-31 81,604.1148 79,972.0325 83,236.1971
2027 April
2027-04-01 82,945.8388 81,286.9220 84,604.7556
2027-04-02 83,699.4404 82,025.4516 85,373.4292
2027-04-03 83,765.5033 82,090.1932 85,440.8134
2027-04-04 85,141.5857 83,438.7540 86,844.4174
2027-04-05 85,141.5857 83,438.7540 86,844.4174
2027-04-06 85,801.1133 84,085.0910 87,517.1355
2027-04-07 84,891.7685 83,193.9331 86,589.6039
2027-04-08 86,287.5476 84,561.7967 88,013.2986
2027-04-09 87,706.2760 85,952.1505 89,460.4015
2027-04-10 88,101.4729 86,339.4434 89,863.5023
2027-04-11 87,913.7259 86,155.4514 89,672.0004
2027-04-12 87,559.9249 85,808.7264 89,311.1234
2027-04-13 87,559.7477 85,808.5528 89,310.9427
2027-04-14 88,999.3934 87,219.4055 90,779.3813
2027-04-15 89,578.1722 87,786.6087 91,369.7356
2027-04-16 91,051.0045 89,229.9845 92,872.0246
2027-04-17 92,307.2045 90,461.0604 94,153.3486
2027-04-18 92,809.4693 90,953.2799 94,665.6587
2027-04-19 92,809.4693 90,953.2799 94,665.6587
2027-04-20 92,754.3199 90,899.2335 94,609.4063
2027-04-21 93,465.9098 91,596.5916 95,335.2280
2027-04-22 95,002.6638 93,102.6105 96,902.7171
2027-04-23 95,742.4132 93,827.5650 97,657.2615
2027-04-24 96,452.2992 94,523.2532 98,381.3452
2027-04-25 96,474.8193 94,545.3229 98,404.3157
2027-04-26 96,474.8193 94,545.3229 98,404.3157
2027-04-27 96,620.4248 94,688.0163 98,552.8333
2027-04-28 98,209.0449 96,244.8640 100,173.2258
2027-04-29 99,823.7850 97,827.3093 101,820.2607
2027-04-30 101,465.0743 99,435.7729 103,494.3758
2027 May
2027-05-01 100,977.8882 98,958.3304 102,997.4459
2027-05-02 100,921.8912 98,903.4534 102,940.3290
2027-05-03 101,338.9929 99,312.2131 103,365.7728
2027-05-04 103,005.1951 100,945.0912 105,065.2990
2027-05-05 104,698.7928 102,604.8170 106,792.7687
2027-05-06 104,830.2520 102,733.6470 106,926.8571
2027-05-07 104,799.2975 102,703.3115 106,895.2834
2027-05-08 105,902.2007 103,784.1567 108,020.2447
2027-05-09 107,643.4306 105,490.5620 109,796.2992
2027-05-10 109,413.2895 107,225.0237 111,601.5553
2027-05-11 109,194.1163 107,010.2340 111,377.9987
2027-05-12 109,413.7322 107,225.4575 111,602.0068
2027-05-13 110,328.5865 108,122.0148 112,535.1582
2027-05-14 111,489.1612 109,259.3780 113,718.9444
2027-05-15 112,775.4895 110,519.9797 115,030.9993
2027-05-16 114,532.3412 112,241.6944 116,822.9880
2027-05-17 113,877.2375 111,599.6927 116,154.7822
2027-05-18 114,231.2682 111,946.6428 116,515.8935
2027-05-19 115,257.3191 112,952.1727 117,562.4655
2027-05-20 116,551.6447 114,220.6118 118,882.6775
2027-05-21 116,756.3379 114,421.2112 119,091.4647
2027-05-22 116,756.7011 114,421.5671 119,091.8351
2027-05-23 116,795.6799 114,459.7663 119,131.5935
2027-05-24 118,097.7116 115,735.7573 120,459.6658
2027-05-25 118,492.0372 116,122.1965 120,861.8780
2027-05-26 117,221.3366 114,876.9099 119,565.7634
2027-05-27 116,595.5147 114,263.6044 118,927.4249
2027-05-28 116,595.5147 114,263.6044 118,927.4249
2027-05-29 117,940.0262 115,581.2256 120,298.8267
2027-05-30 117,920.9064 115,562.4883 120,279.3245
2027-05-31 118,301.7896 115,935.7538 120,667.8254
2027 June
2027-06-01 118,656.7447 116,283.6098 121,029.8796
2027-06-02 120,469.8017 118,060.4056 122,879.1977
2027-06-03 121,160.2007 118,736.9967 123,583.4047
2027-06-04 121,160.2007 118,736.9967 123,583.4047
2027-06-05 121,160.0502 118,736.8492 123,583.2512
2027-06-06 120,619.3554 118,206.9683 123,031.7425
2027-06-07 120,242.5529 117,837.7018 122,647.4039
2027-06-08 120,620.9380 118,208.5193 123,033.3568
2027-06-09 120,911.7090 118,493.4748 123,329.9432
2027-06-10 119,917.6281 117,519.2755 122,315.9807
2027-06-11 120,025.7432 117,625.2283 122,426.2580
2027-06-12 121,999.1905 119,559.2066 124,439.1743
2027-06-13 122,198.0077 119,754.0476 124,641.9679
2027-06-14 124,207.1711 121,723.0277 126,691.3145
2027-06-15 124,261.3633 121,776.1360 126,746.5906
2027-06-16 124,853.4652 122,356.3959 127,350.5345
2027-06-17 125,444.5366 122,935.6458 127,953.4273
2027-06-18 124,503.1319 122,013.0693 126,993.1945
2027-06-19 124,469.9029 121,980.5048 126,959.3009
2027-06-20 125,495.8768 122,985.9593 128,005.7944
2027-06-21 126,834.9873 124,298.2876 129,371.6870
2027-06-22 126,919.1239 124,380.7414 129,457.5063
2027-06-23 126,061.9162 123,540.6778 128,583.1545
2027-06-24 126,397.7568 123,869.8017 128,925.7119
2027-06-25 127,084.8171 124,543.1208 129,626.5135
2027-06-26 126,166.4239 123,643.0954 128,689.7524
2027-06-27 126,074.3904 123,552.9026 128,595.8782
2027-06-28 125,347.4811 122,840.5315 127,854.4307
2027-06-29 124,941.8246 122,442.9881 127,440.6611
2027-06-30 126,190.6329 123,666.8203 128,714.4456
2027 July
2027-07-01 124,502.2805 122,012.2349 126,992.3261
2027-07-02 126,067.8866 123,546.5289 128,589.2443
2027-07-03 125,751.6350 123,236.6023 128,266.6677
2027-07-04 126,615.8617 124,083.5445 129,148.1789
2027-07-05 125,310.7688 122,804.5535 127,816.9842
2027-07-06 127,371.1118 124,823.6896 129,918.5340
2027-07-07 129,465.3306 126,876.0240 132,054.6372
2027-07-08 131,593.9823 128,962.1027 134,225.8620
2027-07-09 131,593.9823 128,962.1027 134,225.8620
2027-07-10 131,610.2311 128,978.0265 134,242.4357
2027-07-11 131,923.8317 129,285.3551 134,562.3083
2027-07-12 134,092.9058 131,411.0477 136,774.7639
2027-07-13 136,297.6435 133,571.6906 139,023.5963
2027-07-14 138,538.6311 135,767.8585 141,309.4038
2027-07-15 139,261.4480 136,476.2191 142,046.6770
2027-07-16 139,602.5463 136,810.4954 142,394.5972
2027-07-17 139,602.5463 136,810.4954 142,394.5972
2027-07-18 139,483.1946 136,693.5307 142,272.8585
2027-07-19 141,776.5587 138,941.0275 144,612.0899
2027-07-20 141,523.6598 138,693.1866 144,354.1330
2027-07-21 141,519.8596 138,689.4624 144,350.2568
2027-07-22 141,524.3391 138,693.8523 144,354.8259
2027-07-23 141,256.0777 138,430.9561 144,081.1993
2027-07-24 141,256.0777 138,430.9561 144,081.1993
2027-07-25 141,591.5667 138,759.7354 144,423.3981
2027-07-26 143,919.5964 141,041.2045 146,797.9883
2027-07-27 144,037.5385 141,156.7877 146,918.2893
2027-07-28 146,405.7845 143,477.6688 149,333.9002
2027-07-29 147,186.3999 144,242.6719 150,130.1279
2027-07-30 149,606.4190 146,614.2906 152,598.5474
2027-07-31 149,472.7969 146,483.3409 152,462.2528
2027 August
2027-08-01 149,473.5880 146,484.1163 152,463.0598
2027-08-02 147,647.7931 144,694.8373 150,600.7490
2027-08-03 148,942.5808 145,963.7292 151,921.4324
2027-08-04 149,494.2808 146,504.3952 152,484.1664
2027-08-05 150,865.8311 147,848.5145 153,883.1478
2027-08-06 150,664.6557 147,651.3625 153,677.9488
2027-08-07 150,664.6557 147,651.3625 153,677.9488
2027-08-08 150,664.1427 147,650.8599 153,677.4256
2027-08-09 150,869.0668 147,851.6855 153,886.4482
2027-08-10 151,344.6160 148,317.7236 154,371.5083
2027-08-11 151,472.7866 148,443.3309 154,502.2423
2027-08-12 151,593.2648 148,561.3995 154,625.1301
2027-08-13 151,834.4318 148,797.7432 154,871.1205
2027-08-14 151,834.4318 148,797.7432 154,871.1205
2027-08-15 151,952.6199 148,913.5675 154,991.6723
2027-08-16 151,886.4222 148,848.6938 154,924.1507
2027-08-17 152,237.4425 149,192.6936 155,282.1913
2027-08-18 152,162.8969 149,119.6390 155,206.1549
2027-08-19 152,242.3062 149,197.4601 155,287.1523
2027-08-20 151,511.3189 148,481.0925 154,541.5453
2027-08-21 151,511.3189 148,481.0925 154,541.5453
2027-08-22 153,241.8710 150,177.0335 156,306.7084
2027-08-23 152,205.0225 149,160.9221 155,249.1230
2027-08-24 152,051.2160 149,010.1917 155,092.2403
2027-08-25 154,551.2218 151,460.1974 157,642.2462
2027-08-26 156,400.5458 153,272.5349 159,528.5567
2027-08-27 155,917.0929 152,798.7511 159,035.4348
2027-08-28 155,917.0929 152,798.7511 159,035.4348
2027-08-29 156,159.3917 153,036.2039 159,282.5796
2027-08-30 156,546.2285 153,415.3039 159,677.1531
2027-08-31 156,794.6222 153,658.7298 159,930.5147
2027 September
2027-09-01 158,875.7383 155,698.2235 162,053.2530
2027-09-02 160,710.4281 157,496.2195 163,924.6366
2027-09-03 163,352.8075 160,085.7514 166,619.8637
2027-09-04 163,352.8075 160,085.7514 166,619.8637
2027-09-05 161,336.3617 158,109.6344 164,563.0889
2027-09-06 161,560.3849 158,329.1772 164,791.5926
2027-09-07 159,769.3366 156,573.9499 162,964.7233
2027-09-08 160,979.9828 157,760.3832 164,199.5825
2027-09-09 161,352.8821 158,125.8245 164,579.9398
2027-09-10 161,352.8940 158,125.8361 164,579.9519
2027-09-11 161,352.8940 158,125.8361 164,579.9519
2027-09-12 161,538.2766 158,307.5111 164,769.0421
2027-09-13 161,748.6355 158,513.6628 164,983.6082
2027-09-14 164,408.0850 161,119.9233 167,696.2467
2027-09-15 164,209.9453 160,925.7464 167,494.1442
2027-09-16 166,681.3067 163,347.6806 170,014.9328
2027-09-17 165,864.7373 162,547.4425 169,182.0320
2027-09-18 167,384.8556 164,037.1585 170,732.5527
2027-09-19 167,322.7414 163,976.2866 170,669.1962
2027-09-20 169,554.1905 166,163.1067 172,945.2743
2027-09-21 170,783.7453 167,368.0704 174,199.4202
2027-09-22 172,885.9752 169,428.2557 176,343.6947
2027-09-23 172,494.6644 169,044.7711 175,944.5577
2027-09-24 172,138.2718 168,695.5064 175,581.0373
2027-09-25 172,086.6139 168,644.8816 175,528.3462
2027-09-26 172,005.2210 168,565.1166 175,445.3254
2027-09-27 172,802.3325 169,346.2858 176,258.3791
2027-09-28 174,139.9621 170,657.1628 177,622.7613
2027-09-29 174,551.5943 171,060.5624 178,042.6262
2027-09-30 174,512.5448 171,022.2939 178,002.7957
2027 October
2027-10-01 174,512.5448 171,022.2939 178,002.7957
2027-10-02 175,882.2311 172,364.5865 179,399.8758
2027-10-03 173,529.0359 170,058.4552 176,999.6166
2027-10-04 176,382.1772 172,854.5337 179,909.8207
2027-10-05 176,261.8409 172,736.6041 179,787.0777
2027-10-06 177,030.8940 173,490.2761 180,571.5119
2027-10-07 177,225.0105 173,680.5102 180,769.5107
2027-10-08 177,225.0105 173,680.5102 180,769.5107
2027-10-09 177,225.6276 173,681.1150 180,770.1401
2027-10-10 179,025.3061 175,444.8000 182,605.8122
2027-10-11 181,968.8163 178,329.4400 185,608.1926
2027-10-12 184,960.7233 181,261.5089 188,659.9378
2027-10-13 184,563.6491 180,872.3761 188,254.9221
2027-10-14 184,842.0083 181,145.1682 188,538.8485
2027-10-15 184,842.0083 181,145.1682 188,538.8485
2027-10-16 185,105.5385 181,403.4277 188,807.6493
2027-10-17 185,390.4072 181,682.5991 189,098.2154
2027-10-18 186,212.1468 182,487.9038 189,936.3897
2027-10-19 183,729.6976 180,055.1037 187,404.2916
2027-10-20 185,343.5473 181,636.6763 189,050.4182
2027-10-21 187,777.2384 184,021.6937 191,532.7832
2027-10-22 185,774.6298 182,059.1372 189,490.1224
2027-10-23 187,228.8344 183,484.2577 190,973.4111
2027-10-24 190,307.2260 186,501.0815 194,113.3705
2027-10-25 191,557.3047 187,726.1586 195,388.4508
2027-10-26 192,617.9966 188,765.6367 196,470.3566
2027-10-27 193,435.8489 189,567.1319 197,304.5658
2027-10-28 193,671.3687 189,797.9413 197,544.7961
2027-10-29 193,448.3352 189,579.3685 197,317.3019
2027-10-30 193,845.3820 189,968.4743 197,722.2896
2027-10-31 197,032.5619 193,091.9107 200,973.2131
2027 November
2027-11-01 200,272.1450 196,266.7021 204,277.5879
2027-11-02 202,068.5880 198,027.2163 206,109.9598
2027-11-03 200,810.9871 196,794.7673 204,827.2068