> Page 5: CLF/XAF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 24,732.8405 24,238.1837 25,227.4973
2030-01-02 24,684.0389 24,190.3581 25,177.7197
2030-01-03 24,768.5175 24,273.1471 25,263.8878
2030-01-04 24,718.4831 24,224.1134 25,212.8527
2030-01-05 24,451.8012 23,962.7652 24,940.8373
2030-01-06 24,451.8012 23,962.7652 24,940.8373
2030-01-07 24,762.7715 24,267.5161 25,258.0269
2030-01-08 24,481.1215 23,991.4991 24,970.7440
2030-01-09 24,272.8989 23,787.4409 24,758.3569
2030-01-10 24,020.6610 23,540.2478 24,501.0743
2030-01-11 24,326.1482 23,839.6252 24,812.6712
2030-01-12 24,261.9630 23,776.7238 24,747.2023
2030-01-13 24,261.9630 23,776.7238 24,747.2023
2030-01-14 24,271.0339 23,785.6133 24,756.4546
2030-01-15 23,973.8819 23,494.4043 24,453.3596
2030-01-16 24,146.0410 23,663.1202 24,628.9618
2030-01-17 23,915.3306 23,437.0240 24,393.6372
2030-01-18 23,947.0047 23,468.0646 24,425.9448
2030-01-19 24,189.1540 23,705.3709 24,672.9371
2030-01-20 24,166.0975 23,682.7755 24,649.4194
2030-01-21 24,185.3068 23,701.6006 24,669.0129
2030-01-22 24,286.1686 23,800.4452 24,771.8919
2030-01-23 24,460.6149 23,971.4026 24,949.8272
2030-01-24 24,541.5203 24,050.6898 25,032.3507
2030-01-25 24,389.3316 23,901.5450 24,877.1182
2030-01-26 24,342.5910 23,855.7392 24,829.4428
2030-01-27 24,373.4945 23,886.0246 24,860.9644
2030-01-28 24,423.9886 23,935.5088 24,912.4684
2030-01-29 24,464.9354 23,975.6367 24,954.2341
2030-01-30 24,715.7921 24,221.4762 25,210.1079
2030-01-31 24,687.0540 24,193.3130 25,180.7951
2030 February
2030-02-01 24,384.8087 23,897.1125 24,872.5048
2030-02-02 24,495.4909 24,005.5811 24,985.4007
2030-02-03 24,439.4745 23,950.6850 24,928.2640
2030-02-04 24,297.1982 23,811.2542 24,783.1422
2030-02-05 24,126.7166 23,644.1823 24,609.2510
2030-02-06 23,972.8313 23,493.3747 24,452.2879
2030-02-07 23,679.3302 23,205.7436 24,152.9168
2030-02-08 23,467.1154 22,997.7731 23,936.4577
2030-02-09 23,179.8058 22,716.2097 23,643.4019
2030-02-10 23,452.9137 22,983.8555 23,921.9720
2030-02-11 23,563.2749 23,092.0094 24,034.5404
2030-02-12 23,274.7880 22,809.2923 23,740.2838
2030-02-13 22,989.8331 22,530.0365 23,449.6298
2030-02-14 23,282.2106 22,816.5663 23,747.8548
2030-02-15 22,997.1648 22,537.2215 23,457.1081
2030-02-16 23,289.6354 22,823.8427 23,755.4281
2030-02-17 23,235.3090 22,770.6028 23,700.0152
2030-02-18 23,278.2372 22,812.6725 23,743.8020
2030-02-19 23,347.0857 22,880.1439 23,814.0274
2030-02-20 23,470.7093 23,001.2951 23,940.1235
2030-02-21 23,628.3245 23,155.7580 24,100.8910
2030-02-22 23,928.8220 23,450.2456 24,407.3985
2030-02-23 24,046.4619 23,565.5327 24,527.3911
2030-02-24 24,085.5128 23,603.8025 24,567.2230
2030-02-25 24,085.5128 23,603.8025 24,567.2230
2030-02-26 24,046.8168 23,565.8804 24,527.7531
2030-02-27 23,764.8762 23,289.5787 24,240.1737
2030-02-28 23,757.5861 23,282.4344 24,232.7378
2030 March
2030-03-01 23,831.0927 23,354.4708 24,307.7145
2030-03-02 23,819.8551 23,343.4580 24,296.2522
2030-03-03 23,823.4965 23,347.0265 24,299.9664
2030-03-04 23,823.4965 23,347.0265 24,299.9664
2030-03-05 23,880.0784 23,402.4768 24,357.6800
2030-03-06 23,962.7980 23,483.5420 24,442.0539
2030-03-07 24,040.7297 23,559.9151 24,521.5443
2030-03-08 23,771.1705 23,295.7471 24,246.5939
2030-03-09 24,038.2447 23,557.4798 24,519.0096
2030-03-10 24,336.7431 23,850.0083 24,823.4780
2030-03-11 24,306.2567 23,820.1315 24,792.3818
2030-03-12 24,306.3855 23,820.2578 24,792.5132
2030-03-13 24,333.1506 23,846.4876 24,819.8137
2030-03-14 24,474.7406 23,985.2458 24,964.2354
2030-03-15 24,221.9266 23,737.4880 24,706.3651
2030-03-16 24,323.0227 23,836.5623 24,809.4832
2030-03-17 24,308.7982 23,822.6222 24,794.9741
2030-03-18 24,308.7982 23,822.6222 24,794.9741
2030-03-19 24,260.7958 23,775.5799 24,746.0117
2030-03-20 24,198.0664 23,714.1050 24,682.0277
2030-03-21 24,008.5230 23,528.3525 24,488.6934
2030-03-22 23,923.1779 23,444.7144 24,401.6415
2030-03-23 23,989.1155 23,509.3332 24,468.8978
2030-03-24 23,893.3894 23,415.5216 24,371.2572
2030-03-25 23,893.3894 23,415.5216 24,371.2572
2030-03-26 23,852.5063 23,375.4561 24,329.5564
2030-03-27 23,835.3180 23,358.6116 24,312.0243
2030-03-28 24,028.7781 23,548.2025 24,509.3537
2030-03-29 24,041.8292 23,560.9926 24,522.6658
2030-03-30 24,141.4731 23,658.6436 24,624.3025
2030-03-31 23,914.5905 23,436.2987 24,392.8824
2030 April
2030-04-01 23,914.5905 23,436.2987 24,392.8824
2030-04-02 24,114.0223 23,631.7418 24,596.3027
2030-04-03 23,818.7926 23,342.4167 24,295.1684
2030-04-04 23,923.6128 23,445.1405 24,402.0850
2030-04-05 23,961.4889 23,482.2591 24,440.7187
2030-04-06 24,075.8338 23,594.3171 24,557.3504
2030-04-07 24,020.3319 23,539.9253 24,500.7385
2030-04-08 24,020.3319 23,539.9253 24,500.7385
2030-04-09 24,057.6602 23,576.5070 24,538.8134
2030-04-10 23,942.9700 23,464.1106 24,421.8294
2030-04-11 23,814.0521 23,337.7710 24,290.3331
2030-04-12 23,788.7355 23,312.9608 24,264.5103
2030-04-13 23,854.2271 23,377.1425 24,331.3116
2030-04-14 23,921.5290 23,443.0985 24,399.9596
2030-04-15 23,921.5290 23,443.0985 24,399.9596
2030-04-16 23,669.7769 23,196.3814 24,143.1725
2030-04-17 23,607.4683 23,135.3189 24,079.6176
2030-04-18 23,393.2240 22,925.3595 23,861.0885
2030-04-19 23,595.6646 23,123.7514 24,067.5779
2030-04-20 23,685.1274 23,211.4248 24,158.8299
2030-04-21 23,596.0577 23,124.1366 24,067.9789
2030-04-22 23,596.0577 23,124.1366 24,067.9789
2030-04-23 23,700.0609 23,226.0597 24,174.0621
2030-04-24 23,409.8994 22,941.7014 23,878.0973
2030-04-25 23,696.0843 23,222.1626 24,170.0060
2030-04-26 23,509.9058 23,039.7077 23,980.1039
2030-04-27 23,652.0419 23,179.0011 24,125.0828
2030-04-28 23,387.0408 22,919.3000 23,854.7816
2030-04-29 23,594.4325 23,122.5439 24,066.3212
2030-04-30 23,594.4326 23,122.5440 24,066.3213
2030 May
2030-05-01 23,575.6971 23,104.1831 24,047.2110
2030-05-02 23,484.3591 23,014.6719 23,954.0462
2030-05-03 23,576.1164 23,104.5941 24,047.6388
2030-05-04 23,586.1186 23,114.3963 24,057.8410
2030-05-05 23,516.0042 23,045.6841 23,986.3243
2030-05-06 23,508.9471 23,038.7682 23,979.1261
2030-05-07 23,513.9003 23,043.6223 23,984.1783
2030-05-08 23,290.4544 22,824.6454 23,756.2635
2030-05-09 23,278.8931 22,813.3153 23,744.4710
2030-05-10 23,125.3119 22,662.8056 23,587.8181
2030-05-11 23,002.1381 22,542.0953 23,462.1808
2030-05-12 23,014.6915 22,554.3976 23,474.9853
2030-05-13 23,182.5745 22,718.9231 23,646.2260
2030-05-14 22,898.7486 22,440.7736 23,356.7236
2030-05-15 23,052.0381 22,590.9973 23,513.0789
2030-05-16 23,003.2262 22,543.1617 23,463.2908
2030-05-17 23,075.3390 22,613.8323 23,536.8458
2030-05-18 23,091.1949 22,629.3710 23,553.0188
2030-05-19 23,091.1949 22,629.3710 23,553.0188
2030-05-20 23,115.2309 22,652.9263 23,577.5355
2030-05-21 23,205.1541 22,741.0510 23,669.2571
2030-05-22 23,178.1215 22,714.5591 23,641.6839
2030-05-23 23,472.8935 23,003.4356 23,942.3514
2030-05-24 23,447.8084 22,978.8522 23,916.7646
2030-05-25 23,495.0652 23,025.1639 23,964.9665
2030-05-26 23,495.0652 23,025.1639 23,964.9665
2030-05-27 23,495.4646 23,025.5553 23,965.3739
2030-05-28 23,434.5737 22,965.8823 23,903.2652
2030-05-29 23,575.2691 23,103.7637 24,046.7745
2030-05-30 23,286.6354 22,820.9027 23,752.3681
2030-05-31 23,582.7874 23,111.1317 24,054.4432
2030 June
2030-06-01 23,635.5974 23,162.8855 24,108.3094
2030-06-02 23,383.5283 22,915.8577 23,851.1988
2030-06-03 23,635.5973 23,162.8854 24,108.3093
2030-06-04 23,495.3807 23,025.4731 23,965.2883
2030-06-05 23,562.0578 23,090.8166 24,033.2989
2030-06-06 23,273.5858 22,808.1141 23,739.0575
2030-06-07 23,365.3871 22,898.0793 23,832.6948
2030-06-08 23,417.1401 22,948.7973 23,885.4829
2030-06-09 23,378.2272 22,910.6626 23,845.7917
2030-06-10 23,433.3507 22,964.6837 23,902.0177
2030-06-11 23,488.8944 23,019.1165 23,958.6723
2030-06-12 23,787.6187 23,311.8664 24,263.3711
2030-06-13 23,685.8347 23,212.1180 24,159.5514
2030-06-14 23,406.1320 22,938.0094 23,874.2547
2030-06-15 23,464.9614 22,995.6621 23,934.2606
2030-06-16 23,464.9614 22,995.6621 23,934.2606
2030-06-17 23,417.8873 22,949.5295 23,886.2450
2030-06-18 23,451.0985 22,982.0765 23,920.1205
2030-06-19 23,462.6745 22,993.4211 23,931.9280
2030-06-20 23,466.2544 22,996.9293 23,935.5794
2030-06-21 23,427.5241 22,958.9737 23,896.0746
2030-06-22 23,706.5860 23,232.4543 24,180.7177
2030-06-23 23,472.8870 23,003.4293 23,942.3448
2030-06-24 23,525.4524 23,054.9434 23,995.9615
2030-06-25 23,563.8926 23,092.6148 24,035.1705
2030-06-26 23,490.1063 23,020.3042 23,959.9084
2030-06-27 23,546.4449 23,075.5160 24,017.3738
2030-06-28 23,370.7508 22,903.3357 23,838.1658
2030-06-29 23,431.6187 22,962.9864 23,900.2511
2030-06-30 23,397.2230 22,929.2786 23,865.1675
2030 July
2030-07-01 23,371.6874 22,904.2537 23,839.1212
2030-07-02 23,315.9146 22,849.5963 23,782.2329
2030-07-03 23,325.6672 22,859.1538 23,792.1805
2030-07-04 23,401.3512 22,933.3242 23,869.3782
2030-07-05 23,324.9721 22,858.4726 23,791.4715
2030-07-06 23,435.5959 22,966.8839 23,904.3078
2030-07-07 23,362.1253 22,894.8828 23,829.3678
2030-07-08 23,317.7810 22,851.4254 23,784.1366
2030-07-09 23,142.8519 22,679.9949 23,605.7090
2030-07-10 23,354.3307 22,887.2441 23,821.4173
2030-07-11 23,489.7565 23,019.9614 23,959.5516
2030-07-12 23,657.4399 23,184.2911 24,130.5887
2030-07-13 23,667.3852 23,194.0375 24,140.7329
2030-07-14 23,667.3852 23,194.0375 24,140.7329
2030-07-15 23,665.0212 23,191.7208 24,138.3217
2030-07-16 23,616.0610 23,143.7398 24,088.3823
2030-07-17 23,509.5863 23,039.3946 23,979.7780
2030-07-18 23,454.4640 22,985.3747 23,923.5532
2030-07-19 23,370.2553 22,902.8502 23,837.6605
2030-07-20 23,530.0553 23,059.4542 24,000.6564
2030-07-21 23,541.2783 23,070.4528 24,012.1039
2030-07-22 23,558.9783 23,087.7987 24,030.1579
2030-07-23 23,476.1961 23,006.6722 23,945.7201
2030-07-24 23,618.9339 23,146.5552 24,091.3126
2030-07-25 23,610.5278 23,138.3173 24,082.7384
2030-07-26 23,588.0434 23,116.2826 24,059.8043
2030-07-27 23,502.1692 23,032.1259 23,972.2126
2030-07-28 23,578.2537 23,106.6887 24,049.8188
2030-07-29 23,479.6348 23,010.0421 23,949.2275
2030-07-30 23,345.2860 22,878.3803 23,812.1918
2030-07-31 23,405.2621 22,937.1569 23,873.3674
2030 August
2030-08-01 23,436.0148 22,967.2945 23,904.7351
2030-08-02 23,366.5100 22,899.1798 23,833.8402
2030-08-03 23,323.8805 22,857.4029 23,790.3581
2030-08-04 23,459.5479 22,990.3570 23,928.7389
2030-08-05 23,459.1476 22,989.9647 23,928.3306
2030-08-06 23,458.0865 22,988.9247 23,927.2482
2030-08-07 23,614.6340 23,142.3414 24,086.9267
2030-08-08 23,872.2842 23,394.8385 24,349.7299
2030-08-09 24,062.4233 23,581.1748 24,543.6718
2030-08-10 23,802.5970 23,326.5451 24,278.6490
2030-08-11 23,802.5970 23,326.5451 24,278.6490
2030-08-12 23,998.2342 23,518.2695 24,478.1989
2030-08-13 23,832.2922 23,355.6464 24,308.9381
2030-08-14 23,669.7455 23,196.3506 24,143.1404
2030-08-15 23,645.6045 23,172.6924 24,118.5165
2030-08-16 23,626.3093 23,153.7831 24,098.8355
2030-08-17 23,676.3762 23,202.8487 24,149.9037
2030-08-18 23,586.2522 23,114.5272 24,057.9773
2030-08-19 23,562.6509 23,091.3979 24,033.9040
2030-08-20 23,676.7803 23,203.2447 24,150.3159
2030-08-21 23,928.1922 23,449.6284 24,406.7561
2030-08-22 23,957.6868 23,478.5331 24,436.8406
2030-08-23 24,010.3323 23,530.1257 24,490.5389
2030-08-24 24,155.9536 23,672.8345 24,639.0726
2030-08-25 24,155.9536 23,672.8345 24,639.0726
2030-08-26 24,106.1030 23,623.9810 24,588.2251
2030-08-27 24,163.8355 23,680.5588 24,647.1123
2030-08-28 24,095.5660 23,613.6546 24,577.4773
2030-08-29 24,136.5127 23,653.7825 24,619.2430
2030-08-30 24,221.2638 23,736.8385 24,705.6891
2030-08-31 24,264.3423 23,779.0554 24,749.6291
2030 September
2030-09-01 24,172.6149 23,689.1626 24,656.0672
2030-09-02 24,360.6231 23,873.4106 24,847.8355
2030-09-03 24,360.6231 23,873.4106 24,847.8355
2030-09-04 24,413.2441 23,924.9792 24,901.5089
2030-09-05 24,439.5681 23,950.7767 24,928.3594
2030-09-06 24,298.2567 23,812.2916 24,784.2218
2030-09-07 24,102.4667 23,620.4174 24,584.5160
2030-09-08 24,078.9243 23,597.3458 24,560.5027
2030-09-09 24,116.0566 23,633.7354 24,598.3777
2030-09-10 23,865.4370 23,388.1283 24,342.7457
2030-09-11 23,949.3915 23,470.4036 24,428.3793
2030-09-12 24,039.3334 23,558.5467 24,520.1201
2030-09-13 24,145.8099 23,662.8937 24,628.7261
2030-09-14 24,101.1546 23,619.1316 24,583.1777
2030-09-15 24,072.0868 23,590.6451 24,553.5286
2030-09-16 23,861.4456 23,384.2167 24,338.6746
2030-09-17 23,827.2919 23,350.7461 24,303.8378
2030-09-18 23,827.2919 23,350.7461 24,303.8378
2030-09-19 23,670.6331 23,197.2205 24,144.0458
2030-09-20 23,865.7131 23,388.3988 24,343.0273
2030-09-21 23,975.6251 23,496.1126 24,455.1376
2030-09-22 23,682.0898 23,208.4480 24,155.7316
2030-09-23 23,847.9644 23,371.0051 24,324.9237
2030-09-24 23,987.2600 23,507.5148 24,467.0052
2030-09-25 23,760.4961 23,285.2861 24,235.7060
2030-09-26 24,062.6745 23,581.4210 24,543.9280
2030-09-27 24,162.6737 23,679.4202 24,645.9272
2030-09-28 23,941.5868 23,462.7551 24,420.4185
2030-09-29 23,746.4803 23,271.5507 24,221.4099
2030-09-30 23,624.8936 23,152.3958 24,097.3915
2030 October
2030-10-01 23,733.0459 23,258.3850 24,207.7068
2030-10-02 23,617.0049 23,144.6648 24,089.3450
2030-10-03 23,917.3585 23,439.0113 24,395.7056
2030-10-04 24,056.5908 23,575.4589 24,537.7226
2030-10-05 23,889.7726 23,411.9771 24,367.5680
2030-10-06 23,868.4906 23,391.1208 24,345.8604
2030-10-07 24,108.0821 23,625.9205 24,590.2438
2030-10-08 24,414.6811 23,926.3875 24,902.9747
2030-10-09 24,725.1793 24,230.6757 25,219.6828
2030-10-10 24,725.1794 24,230.6758 25,219.6829
2030-10-11 24,791.4612 24,295.6320 25,287.2904
2030-10-12 24,660.4343 24,167.2256 25,153.6430
2030-10-13 24,696.9518 24,203.0127 25,190.8908
2030-10-14 24,649.6106 24,156.6184 25,142.6028
2030-10-15 24,845.7057 24,348.7916 25,342.6199
2030-10-16 24,761.8459 24,266.6090 25,257.0828
2030-10-17 24,781.5245 24,285.8940 25,277.1550
2030-10-18 24,876.2258 24,378.7012 25,373.7503
2030-10-19 24,927.2040 24,428.6599 25,425.7481
2030-10-20 24,864.8173 24,367.5209 25,362.1136
2030-10-21 24,886.0375 24,388.3168 25,383.7583
2030-10-22 24,841.7837 24,344.9480 25,338.6194
2030-10-23 24,792.7671 24,296.9118 25,288.6225
2030-10-24 24,877.6178 24,380.0654 25,375.1701
2030-10-25 24,827.3630 24,330.8158 25,323.9103
2030-10-26 24,559.5065 24,068.3164 25,050.6966
2030-10-27 24,559.5065 24,068.3164 25,050.6966
2030-10-28 24,871.8465 24,374.4096 25,369.2834
2030-10-29 24,588.9560 24,097.1768 25,080.7351
2030-10-30 24,379.8162 23,892.2198 24,867.4125
2030-10-31 24,126.4672 23,643.9379 24,608.9966
2030 November
2030-11-01 24,433.3000 23,944.6340 24,921.9660
2030-11-02 24,368.8321 23,881.4555 24,856.2088