> Page 3: CLF/XAU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.004490 0.004400 0.004580
2028-01-02 0.004442 0.004353 0.004531
2028-01-03 0.004479 0.004389 0.004569
2028-01-04 0.004443 0.004354 0.004532
2028-01-05 0.004441 0.004352 0.004529
2028-01-06 0.004397 0.004309 0.004485
2028-01-07 0.004394 0.004306 0.004482
2028-01-08 0.004397 0.004309 0.004485
2028-01-09 0.004392 0.004304 0.004480
2028-01-10 0.004427 0.004339 0.004516
2028-01-11 0.004459 0.004370 0.004549
2028-01-12 0.004517 0.004427 0.004608
2028-01-13 0.004524 0.004433 0.004614
2028-01-14 0.004483 0.004393 0.004573
2028-01-15 0.004506 0.004416 0.004596
2028-01-16 0.004506 0.004416 0.004596
2028-01-17 0.004483 0.004394 0.004573
2028-01-18 0.004500 0.004410 0.004590
2028-01-19 0.004529 0.004438 0.004619
2028-01-20 0.004490 0.004400 0.004580
2028-01-21 0.004475 0.004386 0.004565
2028-01-22 0.004470 0.004381 0.004560
2028-01-23 0.004473 0.004384 0.004563
2028-01-24 0.004483 0.004394 0.004573
2028-01-25 0.004459 0.004370 0.004549
2028-01-26 0.004433 0.004344 0.004521
2028-01-27 0.004409 0.004321 0.004497
2028-01-28 0.004386 0.004298 0.004473
2028-01-29 0.004343 0.004256 0.004430
2028-01-30 0.004345 0.004258 0.004432
2028-01-31 0.004311 0.004225 0.004398
2028 February
2028-02-01 0.004278 0.004192 0.004363
2028-02-02 0.004222 0.004137 0.004306
2028-02-03 0.004242 0.004157 0.004327
2028-02-04 0.004196 0.004112 0.004280
2028-02-05 0.004191 0.004107 0.004275
2028-02-06 0.004191 0.004107 0.004275
2028-02-07 0.004189 0.004105 0.004273
2028-02-08 0.004134 0.004052 0.004217
2028-02-09 0.004157 0.004074 0.004241
2028-02-10 0.004189 0.004105 0.004273
2028-02-11 0.004211 0.004127 0.004295
2028-02-12 0.004226 0.004141 0.004310
2028-02-13 0.004226 0.004141 0.004310
2028-02-14 0.004218 0.004133 0.004302
2028-02-15 0.004178 0.004095 0.004262
2028-02-16 0.004195 0.004111 0.004279
2028-02-17 0.004201 0.004117 0.004285
2028-02-18 0.004187 0.004103 0.004270
2028-02-19 0.004160 0.004077 0.004244
2028-02-20 0.004159 0.004075 0.004242
2028-02-21 0.004150 0.004067 0.004233
2028-02-22 0.004096 0.004014 0.004178
2028-02-23 0.004102 0.004020 0.004184
2028-02-24 0.004122 0.004039 0.004204
2028-02-25 0.004076 0.003995 0.004158
2028-02-26 0.004054 0.003972 0.004135
2028-02-27 0.004071 0.003989 0.004152
2028-02-28 0.004023 0.003942 0.004103
2028-02-29 0.003970 0.003891 0.004050
2028 March
2028-03-01 0.003989 0.003909 0.004069
2028-03-02 0.003988 0.003908 0.004067
2028-03-03 0.004003 0.003923 0.004083
2028-03-04 0.003951 0.003872 0.004030
2028-03-05 0.003977 0.003897 0.004056
2028-03-06 0.003925 0.003847 0.004004
2028-03-07 0.003877 0.003800 0.003955
2028-03-08 0.003843 0.003766 0.003920
2028-03-09 0.003870 0.003792 0.003947
2028-03-10 0.003920 0.003842 0.003999
2028-03-11 0.003869 0.003792 0.003946
2028-03-12 0.003869 0.003792 0.003946
2028-03-13 0.003860 0.003783 0.003937
2028-03-14 0.003810 0.003733 0.003886
2028-03-15 0.003776 0.003701 0.003852
2028-03-16 0.003740 0.003665 0.003815
2028-03-17 0.003691 0.003618 0.003765
2028-03-18 0.003739 0.003665 0.003814
2028-03-19 0.003724 0.003650 0.003799
2028-03-20 0.003711 0.003637 0.003785
2028-03-21 0.003662 0.003589 0.003736
2028-03-22 0.003710 0.003636 0.003784
2028-03-23 0.003746 0.003671 0.003821
2028-03-24 0.003732 0.003657 0.003807
2028-03-25 0.003761 0.003686 0.003836
2028-03-26 0.003761 0.003686 0.003836
2028-03-27 0.003807 0.003731 0.003883
2028-03-28 0.003857 0.003780 0.003934
2028-03-29 0.003874 0.003796 0.003951
2028-03-30 0.003900 0.003822 0.003978
2028-03-31 0.003849 0.003772 0.003926
2028 April
2028-04-01 0.003837 0.003760 0.003914
2028-04-02 0.003837 0.003760 0.003914
2028-04-03 0.003832 0.003755 0.003908
2028-04-04 0.003832 0.003755 0.003908
2028-04-05 0.003870 0.003793 0.003947
2028-04-06 0.003819 0.003743 0.003896
2028-04-07 0.003798 0.003722 0.003874
2028-04-08 0.003755 0.003680 0.003830
2028-04-09 0.003745 0.003670 0.003819
2028-04-10 0.003756 0.003681 0.003831
2028-04-11 0.003745 0.003670 0.003819
2028-04-12 0.003769 0.003694 0.003845
2028-04-13 0.003743 0.003668 0.003818
2028-04-14 0.003727 0.003652 0.003801
2028-04-15 0.003727 0.003652 0.003801
2028-04-16 0.003732 0.003658 0.003807
2028-04-17 0.003683 0.003610 0.003757
2028-04-18 0.003674 0.003601 0.003748
2028-04-19 0.003674 0.003601 0.003748
2028-04-20 0.003641 0.003568 0.003714
2028-04-21 0.003662 0.003588 0.003735
2028-04-22 0.003678 0.003605 0.003752
2028-04-23 0.003630 0.003558 0.003703
2028-04-24 0.003667 0.003593 0.003740
2028-04-25 0.003639 0.003566 0.003712
2028-04-26 0.003592 0.003520 0.003664
2028-04-27 0.003639 0.003566 0.003711
2028-04-28 0.003626 0.003553 0.003698
2028-04-29 0.003578 0.003507 0.003650
2028-04-30 0.003535 0.003464 0.003606
2028 May
2028-05-01 0.003518 0.003448 0.003588
2028-05-02 0.003523 0.003453 0.003594
2028-05-03 0.003509 0.003438 0.003579
2028-05-04 0.003533 0.003462 0.003603
2028-05-05 0.003574 0.003502 0.003645
2028-05-06 0.003527 0.003457 0.003598
2028-05-07 0.003520 0.003450 0.003591
2028-05-08 0.003474 0.003405 0.003544
2028-05-09 0.003520 0.003449 0.003590
2028-05-10 0.003564 0.003493 0.003635
2028-05-11 0.003532 0.003462 0.003603
2028-05-12 0.003486 0.003416 0.003556
2028-05-13 0.003532 0.003461 0.003602
2028-05-14 0.003514 0.003444 0.003584
2028-05-15 0.003509 0.003439 0.003579
2028-05-16 0.003555 0.003483 0.003626
2028-05-17 0.003508 0.003438 0.003578
2028-05-18 0.003462 0.003393 0.003532
2028-05-19 0.003507 0.003437 0.003578
2028-05-20 0.003499 0.003429 0.003569
2028-05-21 0.003496 0.003426 0.003566
2028-05-22 0.003495 0.003425 0.003565
2028-05-23 0.003495 0.003425 0.003565
2028-05-24 0.003527 0.003457 0.003598
2028-05-25 0.003556 0.003485 0.003627
2028-05-26 0.003551 0.003480 0.003622
2028-05-27 0.003527 0.003456 0.003597
2028-05-28 0.003527 0.003456 0.003597
2028-05-29 0.003560 0.003489 0.003631
2028-05-30 0.003528 0.003458 0.003599
2028-05-31 0.003504 0.003434 0.003574
2028 June
2028-06-01 0.003530 0.003459 0.003600
2028-06-02 0.003576 0.003504 0.003647
2028-06-03 0.003578 0.003506 0.003649
2028-06-04 0.003578 0.003506 0.003649
2028-06-05 0.003578 0.003507 0.003650
2028-06-06 0.003541 0.003470 0.003611
2028-06-07 0.003536 0.003465 0.003606
2028-06-08 0.003495 0.003425 0.003565
2028-06-09 0.003450 0.003381 0.003519
2028-06-10 0.003485 0.003416 0.003555
2028-06-11 0.003491 0.003421 0.003561
2028-06-12 0.003481 0.003411 0.003551
2028-06-13 0.003473 0.003403 0.003542
2028-06-14 0.003480 0.003410 0.003550
2028-06-15 0.003466 0.003396 0.003535
2028-06-16 0.003450 0.003381 0.003519
2028-06-17 0.003450 0.003381 0.003519
2028-06-18 0.003450 0.003381 0.003519
2028-06-19 0.003458 0.003389 0.003527
2028-06-20 0.003461 0.003392 0.003530
2028-06-21 0.003492 0.003422 0.003562
2028-06-22 0.003459 0.003390 0.003528
2028-06-23 0.003414 0.003346 0.003482
2028-06-24 0.003421 0.003352 0.003489
2028-06-25 0.003419 0.003351 0.003488
2028-06-26 0.003381 0.003313 0.003449
2028-06-27 0.003337 0.003270 0.003404
2028-06-28 0.003329 0.003262 0.003395
2028-06-29 0.003285 0.003220 0.003351
2028-06-30 0.003328 0.003262 0.003395
2028 July
2028-07-01 0.003347 0.003280 0.003414
2028-07-02 0.003370 0.003303 0.003438
2028-07-03 0.003389 0.003321 0.003457
2028-07-04 0.003345 0.003278 0.003412
2028-07-05 0.003306 0.003240 0.003372
2028-07-06 0.003263 0.003198 0.003328
2028-07-07 0.003220 0.003156 0.003285
2028-07-08 0.003258 0.003193 0.003323
2028-07-09 0.003258 0.003193 0.003323
2028-07-10 0.003265 0.003199 0.003330
2028-07-11 0.003224 0.003160 0.003289
2028-07-12 0.003182 0.003118 0.003246
2028-07-13 0.003223 0.003159 0.003288
2028-07-14 0.003265 0.003200 0.003331
2028-07-15 0.003288 0.003222 0.003354
2028-07-16 0.003303 0.003237 0.003369
2028-07-17 0.003298 0.003232 0.003364
2028-07-18 0.003324 0.003257 0.003390
2028-07-19 0.003280 0.003215 0.003346
2028-07-20 0.003287 0.003221 0.003353
2028-07-21 0.003330 0.003263 0.003396
2028-07-22 0.003304 0.003238 0.003370
2028-07-23 0.003313 0.003246 0.003379
2028-07-24 0.003313 0.003246 0.003379
2028-07-25 0.003304 0.003238 0.003370
2028-07-26 0.003260 0.003195 0.003326
2028-07-27 0.003240 0.003175 0.003304
2028-07-28 0.003206 0.003142 0.003270
2028-07-29 0.003248 0.003183 0.003312
2028-07-30 0.003259 0.003194 0.003325
2028-07-31 0.003256 0.003191 0.003322
2028 August
2028-08-01 0.003299 0.003233 0.003365
2028-08-02 0.003304 0.003238 0.003370
2028-08-03 0.003335 0.003268 0.003401
2028-08-04 0.003378 0.003310 0.003446
2028-08-05 0.003334 0.003267 0.003401
2028-08-06 0.003338 0.003271 0.003405
2028-08-07 0.003338 0.003271 0.003405
2028-08-08 0.003325 0.003258 0.003391
2028-08-09 0.003327 0.003261 0.003394
2028-08-10 0.003284 0.003218 0.003350
2028-08-11 0.003252 0.003187 0.003317
2028-08-12 0.003285 0.003219 0.003350
2028-08-13 0.003242 0.003177 0.003307
2028-08-14 0.003242 0.003177 0.003307
2028-08-15 0.003253 0.003188 0.003319
2028-08-16 0.003260 0.003195 0.003325
2028-08-17 0.003302 0.003236 0.003368
2028-08-18 0.003326 0.003260 0.003393
2028-08-19 0.003308 0.003242 0.003374
2028-08-20 0.003293 0.003227 0.003359
2028-08-21 0.003293 0.003227 0.003359
2028-08-22 0.003312 0.003246 0.003378
2028-08-23 0.003269 0.003204 0.003334
2028-08-24 0.003269 0.003204 0.003335
2028-08-25 0.003265 0.003200 0.003331
2028-08-26 0.003293 0.003228 0.003359
2028-08-27 0.003336 0.003270 0.003403
2028-08-28 0.003336 0.003270 0.003403
2028-08-29 0.003342 0.003275 0.003409
2028-08-30 0.003335 0.003268 0.003401
2028-08-31 0.003291 0.003225 0.003357
2028 September
2028-09-01 0.003284 0.003219 0.003350
2028-09-02 0.003243 0.003178 0.003308
2028-09-03 0.003252 0.003187 0.003317
2028-09-04 0.003252 0.003187 0.003317
2028-09-05 0.003215 0.003151 0.003280
2028-09-06 0.003257 0.003192 0.003322
2028-09-07 0.003222 0.003158 0.003287
2028-09-08 0.003248 0.003183 0.003313
2028-09-09 0.003274 0.003209 0.003340
2028-09-10 0.003261 0.003196 0.003326
2028-09-11 0.003261 0.003196 0.003326
2028-09-12 0.003270 0.003204 0.003335
2028-09-13 0.003252 0.003187 0.003317
2028-09-14 0.003294 0.003228 0.003360
2028-09-15 0.003281 0.003215 0.003347
2028-09-16 0.003324 0.003257 0.003390
2028-09-17 0.003314 0.003248 0.003381
2028-09-18 0.003345 0.003278 0.003412
2028-09-19 0.003337 0.003270 0.003403
2028-09-20 0.003295 0.003229 0.003361
2028-09-21 0.003286 0.003220 0.003352
2028-09-22 0.003289 0.003223 0.003355
2028-09-23 0.003291 0.003225 0.003356
2028-09-24 0.003285 0.003220 0.003351
2028-09-25 0.003285 0.003219 0.003350
2028-09-26 0.003309 0.003243 0.003375
2028-09-27 0.003266 0.003201 0.003331
2028-09-28 0.003298 0.003232 0.003364
2028-09-29 0.003255 0.003190 0.003320
2028-09-30 0.003212 0.003148 0.003277
2028 October
2028-10-01 0.003212 0.003148 0.003277
2028-10-02 0.003240 0.003175 0.003305
2028-10-03 0.003198 0.003134 0.003262
2028-10-04 0.003225 0.003161 0.003290
2028-10-05 0.003218 0.003154 0.003283
2028-10-06 0.003231 0.003166 0.003295
2028-10-07 0.003220 0.003156 0.003284
2028-10-08 0.003220 0.003156 0.003284
2028-10-09 0.003219 0.003155 0.003284
2028-10-10 0.003215 0.003151 0.003280
2028-10-11 0.003195 0.003131 0.003259
2028-10-12 0.003237 0.003172 0.003301
2028-10-13 0.003249 0.003184 0.003314
2028-10-14 0.003278 0.003213 0.003344
2028-10-15 0.003280 0.003214 0.003345
2028-10-16 0.003280 0.003215 0.003346
2028-10-17 0.003268 0.003203 0.003334
2028-10-18 0.003248 0.003183 0.003313
2028-10-19 0.003210 0.003146 0.003274
2028-10-20 0.003242 0.003177 0.003307
2028-10-21 0.003221 0.003156 0.003285
2028-10-22 0.003186 0.003122 0.003250
2028-10-23 0.003213 0.003148 0.003277
2028-10-24 0.003187 0.003123 0.003251
2028-10-25 0.003185 0.003121 0.003249
2028-10-26 0.003154 0.003091 0.003217
2028-10-27 0.003152 0.003089 0.003215
2028-10-28 0.003154 0.003091 0.003217
2028-10-29 0.003150 0.003087 0.003213
2028-10-30 0.003176 0.003112 0.003239
2028-10-31 0.003199 0.003135 0.003263
2028 November
2028-11-01 0.003240 0.003175 0.003305
2028-11-02 0.003245 0.003180 0.003309