Current CLF/XAU rate: â–¼ 0.0105 (-0,55%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.004490 | 0.004400 | 0.004580 |
| 2028-01-02 | 0.004442 | 0.004353 | 0.004531 |
| 2028-01-03 | 0.004479 | 0.004389 | 0.004569 |
| 2028-01-04 | 0.004443 | 0.004354 | 0.004532 |
| 2028-01-05 | 0.004441 | 0.004352 | 0.004529 |
| 2028-01-06 | 0.004397 | 0.004309 | 0.004485 |
| 2028-01-07 | 0.004394 | 0.004306 | 0.004482 |
| 2028-01-08 | 0.004397 | 0.004309 | 0.004485 |
| 2028-01-09 | 0.004392 | 0.004304 | 0.004480 |
| 2028-01-10 | 0.004427 | 0.004339 | 0.004516 |
| 2028-01-11 | 0.004459 | 0.004370 | 0.004549 |
| 2028-01-12 | 0.004517 | 0.004427 | 0.004608 |
| 2028-01-13 | 0.004524 | 0.004433 | 0.004614 |
| 2028-01-14 | 0.004483 | 0.004393 | 0.004573 |
| 2028-01-15 | 0.004506 | 0.004416 | 0.004596 |
| 2028-01-16 | 0.004506 | 0.004416 | 0.004596 |
| 2028-01-17 | 0.004483 | 0.004394 | 0.004573 |
| 2028-01-18 | 0.004500 | 0.004410 | 0.004590 |
| 2028-01-19 | 0.004529 | 0.004438 | 0.004619 |
| 2028-01-20 | 0.004490 | 0.004400 | 0.004580 |
| 2028-01-21 | 0.004475 | 0.004386 | 0.004565 |
| 2028-01-22 | 0.004470 | 0.004381 | 0.004560 |
| 2028-01-23 | 0.004473 | 0.004384 | 0.004563 |
| 2028-01-24 | 0.004483 | 0.004394 | 0.004573 |
| 2028-01-25 | 0.004459 | 0.004370 | 0.004549 |
| 2028-01-26 | 0.004433 | 0.004344 | 0.004521 |
| 2028-01-27 | 0.004409 | 0.004321 | 0.004497 |
| 2028-01-28 | 0.004386 | 0.004298 | 0.004473 |
| 2028-01-29 | 0.004343 | 0.004256 | 0.004430 |
| 2028-01-30 | 0.004345 | 0.004258 | 0.004432 |
| 2028-01-31 | 0.004311 | 0.004225 | 0.004398 |
| 2028 February | |||
| 2028-02-01 | 0.004278 | 0.004192 | 0.004363 |
| 2028-02-02 | 0.004222 | 0.004137 | 0.004306 |
| 2028-02-03 | 0.004242 | 0.004157 | 0.004327 |
| 2028-02-04 | 0.004196 | 0.004112 | 0.004280 |
| 2028-02-05 | 0.004191 | 0.004107 | 0.004275 |
| 2028-02-06 | 0.004191 | 0.004107 | 0.004275 |
| 2028-02-07 | 0.004189 | 0.004105 | 0.004273 |
| 2028-02-08 | 0.004134 | 0.004052 | 0.004217 |
| 2028-02-09 | 0.004157 | 0.004074 | 0.004241 |
| 2028-02-10 | 0.004189 | 0.004105 | 0.004273 |
| 2028-02-11 | 0.004211 | 0.004127 | 0.004295 |
| 2028-02-12 | 0.004226 | 0.004141 | 0.004310 |
| 2028-02-13 | 0.004226 | 0.004141 | 0.004310 |
| 2028-02-14 | 0.004218 | 0.004133 | 0.004302 |
| 2028-02-15 | 0.004178 | 0.004095 | 0.004262 |
| 2028-02-16 | 0.004195 | 0.004111 | 0.004279 |
| 2028-02-17 | 0.004201 | 0.004117 | 0.004285 |
| 2028-02-18 | 0.004187 | 0.004103 | 0.004270 |
| 2028-02-19 | 0.004160 | 0.004077 | 0.004244 |
| 2028-02-20 | 0.004159 | 0.004075 | 0.004242 |
| 2028-02-21 | 0.004150 | 0.004067 | 0.004233 |
| 2028-02-22 | 0.004096 | 0.004014 | 0.004178 |
| 2028-02-23 | 0.004102 | 0.004020 | 0.004184 |
| 2028-02-24 | 0.004122 | 0.004039 | 0.004204 |
| 2028-02-25 | 0.004076 | 0.003995 | 0.004158 |
| 2028-02-26 | 0.004054 | 0.003972 | 0.004135 |
| 2028-02-27 | 0.004071 | 0.003989 | 0.004152 |
| 2028-02-28 | 0.004023 | 0.003942 | 0.004103 |
| 2028-02-29 | 0.003970 | 0.003891 | 0.004050 |
| 2028 March | |||
| 2028-03-01 | 0.003989 | 0.003909 | 0.004069 |
| 2028-03-02 | 0.003988 | 0.003908 | 0.004067 |
| 2028-03-03 | 0.004003 | 0.003923 | 0.004083 |
| 2028-03-04 | 0.003951 | 0.003872 | 0.004030 |
| 2028-03-05 | 0.003977 | 0.003897 | 0.004056 |
| 2028-03-06 | 0.003925 | 0.003847 | 0.004004 |
| 2028-03-07 | 0.003877 | 0.003800 | 0.003955 |
| 2028-03-08 | 0.003843 | 0.003766 | 0.003920 |
| 2028-03-09 | 0.003870 | 0.003792 | 0.003947 |
| 2028-03-10 | 0.003920 | 0.003842 | 0.003999 |
| 2028-03-11 | 0.003869 | 0.003792 | 0.003946 |
| 2028-03-12 | 0.003869 | 0.003792 | 0.003946 |
| 2028-03-13 | 0.003860 | 0.003783 | 0.003937 |
| 2028-03-14 | 0.003810 | 0.003733 | 0.003886 |
| 2028-03-15 | 0.003776 | 0.003701 | 0.003852 |
| 2028-03-16 | 0.003740 | 0.003665 | 0.003815 |
| 2028-03-17 | 0.003691 | 0.003618 | 0.003765 |
| 2028-03-18 | 0.003739 | 0.003665 | 0.003814 |
| 2028-03-19 | 0.003724 | 0.003650 | 0.003799 |
| 2028-03-20 | 0.003711 | 0.003637 | 0.003785 |
| 2028-03-21 | 0.003662 | 0.003589 | 0.003736 |
| 2028-03-22 | 0.003710 | 0.003636 | 0.003784 |
| 2028-03-23 | 0.003746 | 0.003671 | 0.003821 |
| 2028-03-24 | 0.003732 | 0.003657 | 0.003807 |
| 2028-03-25 | 0.003761 | 0.003686 | 0.003836 |
| 2028-03-26 | 0.003761 | 0.003686 | 0.003836 |
| 2028-03-27 | 0.003807 | 0.003731 | 0.003883 |
| 2028-03-28 | 0.003857 | 0.003780 | 0.003934 |
| 2028-03-29 | 0.003874 | 0.003796 | 0.003951 |
| 2028-03-30 | 0.003900 | 0.003822 | 0.003978 |
| 2028-03-31 | 0.003849 | 0.003772 | 0.003926 |
| 2028 April | |||
| 2028-04-01 | 0.003837 | 0.003760 | 0.003914 |
| 2028-04-02 | 0.003837 | 0.003760 | 0.003914 |
| 2028-04-03 | 0.003832 | 0.003755 | 0.003908 |
| 2028-04-04 | 0.003832 | 0.003755 | 0.003908 |
| 2028-04-05 | 0.003870 | 0.003793 | 0.003947 |
| 2028-04-06 | 0.003819 | 0.003743 | 0.003896 |
| 2028-04-07 | 0.003798 | 0.003722 | 0.003874 |
| 2028-04-08 | 0.003755 | 0.003680 | 0.003830 |
| 2028-04-09 | 0.003745 | 0.003670 | 0.003819 |
| 2028-04-10 | 0.003756 | 0.003681 | 0.003831 |
| 2028-04-11 | 0.003745 | 0.003670 | 0.003819 |
| 2028-04-12 | 0.003769 | 0.003694 | 0.003845 |
| 2028-04-13 | 0.003743 | 0.003668 | 0.003818 |
| 2028-04-14 | 0.003727 | 0.003652 | 0.003801 |
| 2028-04-15 | 0.003727 | 0.003652 | 0.003801 |
| 2028-04-16 | 0.003732 | 0.003658 | 0.003807 |
| 2028-04-17 | 0.003683 | 0.003610 | 0.003757 |
| 2028-04-18 | 0.003674 | 0.003601 | 0.003748 |
| 2028-04-19 | 0.003674 | 0.003601 | 0.003748 |
| 2028-04-20 | 0.003641 | 0.003568 | 0.003714 |
| 2028-04-21 | 0.003662 | 0.003588 | 0.003735 |
| 2028-04-22 | 0.003678 | 0.003605 | 0.003752 |
| 2028-04-23 | 0.003630 | 0.003558 | 0.003703 |
| 2028-04-24 | 0.003667 | 0.003593 | 0.003740 |
| 2028-04-25 | 0.003639 | 0.003566 | 0.003712 |
| 2028-04-26 | 0.003592 | 0.003520 | 0.003664 |
| 2028-04-27 | 0.003639 | 0.003566 | 0.003711 |
| 2028-04-28 | 0.003626 | 0.003553 | 0.003698 |
| 2028-04-29 | 0.003578 | 0.003507 | 0.003650 |
| 2028-04-30 | 0.003535 | 0.003464 | 0.003606 |
| 2028 May | |||
| 2028-05-01 | 0.003518 | 0.003448 | 0.003588 |
| 2028-05-02 | 0.003523 | 0.003453 | 0.003594 |
| 2028-05-03 | 0.003509 | 0.003438 | 0.003579 |
| 2028-05-04 | 0.003533 | 0.003462 | 0.003603 |
| 2028-05-05 | 0.003574 | 0.003502 | 0.003645 |
| 2028-05-06 | 0.003527 | 0.003457 | 0.003598 |
| 2028-05-07 | 0.003520 | 0.003450 | 0.003591 |
| 2028-05-08 | 0.003474 | 0.003405 | 0.003544 |
| 2028-05-09 | 0.003520 | 0.003449 | 0.003590 |
| 2028-05-10 | 0.003564 | 0.003493 | 0.003635 |
| 2028-05-11 | 0.003532 | 0.003462 | 0.003603 |
| 2028-05-12 | 0.003486 | 0.003416 | 0.003556 |
| 2028-05-13 | 0.003532 | 0.003461 | 0.003602 |
| 2028-05-14 | 0.003514 | 0.003444 | 0.003584 |
| 2028-05-15 | 0.003509 | 0.003439 | 0.003579 |
| 2028-05-16 | 0.003555 | 0.003483 | 0.003626 |
| 2028-05-17 | 0.003508 | 0.003438 | 0.003578 |
| 2028-05-18 | 0.003462 | 0.003393 | 0.003532 |
| 2028-05-19 | 0.003507 | 0.003437 | 0.003578 |
| 2028-05-20 | 0.003499 | 0.003429 | 0.003569 |
| 2028-05-21 | 0.003496 | 0.003426 | 0.003566 |
| 2028-05-22 | 0.003495 | 0.003425 | 0.003565 |
| 2028-05-23 | 0.003495 | 0.003425 | 0.003565 |
| 2028-05-24 | 0.003527 | 0.003457 | 0.003598 |
| 2028-05-25 | 0.003556 | 0.003485 | 0.003627 |
| 2028-05-26 | 0.003551 | 0.003480 | 0.003622 |
| 2028-05-27 | 0.003527 | 0.003456 | 0.003597 |
| 2028-05-28 | 0.003527 | 0.003456 | 0.003597 |
| 2028-05-29 | 0.003560 | 0.003489 | 0.003631 |
| 2028-05-30 | 0.003528 | 0.003458 | 0.003599 |
| 2028-05-31 | 0.003504 | 0.003434 | 0.003574 |
| 2028 June | |||
| 2028-06-01 | 0.003530 | 0.003459 | 0.003600 |
| 2028-06-02 | 0.003576 | 0.003504 | 0.003647 |
| 2028-06-03 | 0.003578 | 0.003506 | 0.003649 |
| 2028-06-04 | 0.003578 | 0.003506 | 0.003649 |
| 2028-06-05 | 0.003578 | 0.003507 | 0.003650 |
| 2028-06-06 | 0.003541 | 0.003470 | 0.003611 |
| 2028-06-07 | 0.003536 | 0.003465 | 0.003606 |
| 2028-06-08 | 0.003495 | 0.003425 | 0.003565 |
| 2028-06-09 | 0.003450 | 0.003381 | 0.003519 |
| 2028-06-10 | 0.003485 | 0.003416 | 0.003555 |
| 2028-06-11 | 0.003491 | 0.003421 | 0.003561 |
| 2028-06-12 | 0.003481 | 0.003411 | 0.003551 |
| 2028-06-13 | 0.003473 | 0.003403 | 0.003542 |
| 2028-06-14 | 0.003480 | 0.003410 | 0.003550 |
| 2028-06-15 | 0.003466 | 0.003396 | 0.003535 |
| 2028-06-16 | 0.003450 | 0.003381 | 0.003519 |
| 2028-06-17 | 0.003450 | 0.003381 | 0.003519 |
| 2028-06-18 | 0.003450 | 0.003381 | 0.003519 |
| 2028-06-19 | 0.003458 | 0.003389 | 0.003527 |
| 2028-06-20 | 0.003461 | 0.003392 | 0.003530 |
| 2028-06-21 | 0.003492 | 0.003422 | 0.003562 |
| 2028-06-22 | 0.003459 | 0.003390 | 0.003528 |
| 2028-06-23 | 0.003414 | 0.003346 | 0.003482 |
| 2028-06-24 | 0.003421 | 0.003352 | 0.003489 |
| 2028-06-25 | 0.003419 | 0.003351 | 0.003488 |
| 2028-06-26 | 0.003381 | 0.003313 | 0.003449 |
| 2028-06-27 | 0.003337 | 0.003270 | 0.003404 |
| 2028-06-28 | 0.003329 | 0.003262 | 0.003395 |
| 2028-06-29 | 0.003285 | 0.003220 | 0.003351 |
| 2028-06-30 | 0.003328 | 0.003262 | 0.003395 |
| 2028 July | |||
| 2028-07-01 | 0.003347 | 0.003280 | 0.003414 |
| 2028-07-02 | 0.003370 | 0.003303 | 0.003438 |
| 2028-07-03 | 0.003389 | 0.003321 | 0.003457 |
| 2028-07-04 | 0.003345 | 0.003278 | 0.003412 |
| 2028-07-05 | 0.003306 | 0.003240 | 0.003372 |
| 2028-07-06 | 0.003263 | 0.003198 | 0.003328 |
| 2028-07-07 | 0.003220 | 0.003156 | 0.003285 |
| 2028-07-08 | 0.003258 | 0.003193 | 0.003323 |
| 2028-07-09 | 0.003258 | 0.003193 | 0.003323 |
| 2028-07-10 | 0.003265 | 0.003199 | 0.003330 |
| 2028-07-11 | 0.003224 | 0.003160 | 0.003289 |
| 2028-07-12 | 0.003182 | 0.003118 | 0.003246 |
| 2028-07-13 | 0.003223 | 0.003159 | 0.003288 |
| 2028-07-14 | 0.003265 | 0.003200 | 0.003331 |
| 2028-07-15 | 0.003288 | 0.003222 | 0.003354 |
| 2028-07-16 | 0.003303 | 0.003237 | 0.003369 |
| 2028-07-17 | 0.003298 | 0.003232 | 0.003364 |
| 2028-07-18 | 0.003324 | 0.003257 | 0.003390 |
| 2028-07-19 | 0.003280 | 0.003215 | 0.003346 |
| 2028-07-20 | 0.003287 | 0.003221 | 0.003353 |
| 2028-07-21 | 0.003330 | 0.003263 | 0.003396 |
| 2028-07-22 | 0.003304 | 0.003238 | 0.003370 |
| 2028-07-23 | 0.003313 | 0.003246 | 0.003379 |
| 2028-07-24 | 0.003313 | 0.003246 | 0.003379 |
| 2028-07-25 | 0.003304 | 0.003238 | 0.003370 |
| 2028-07-26 | 0.003260 | 0.003195 | 0.003326 |
| 2028-07-27 | 0.003240 | 0.003175 | 0.003304 |
| 2028-07-28 | 0.003206 | 0.003142 | 0.003270 |
| 2028-07-29 | 0.003248 | 0.003183 | 0.003312 |
| 2028-07-30 | 0.003259 | 0.003194 | 0.003325 |
| 2028-07-31 | 0.003256 | 0.003191 | 0.003322 |
| 2028 August | |||
| 2028-08-01 | 0.003299 | 0.003233 | 0.003365 |
| 2028-08-02 | 0.003304 | 0.003238 | 0.003370 |
| 2028-08-03 | 0.003335 | 0.003268 | 0.003401 |
| 2028-08-04 | 0.003378 | 0.003310 | 0.003446 |
| 2028-08-05 | 0.003334 | 0.003267 | 0.003401 |
| 2028-08-06 | 0.003338 | 0.003271 | 0.003405 |
| 2028-08-07 | 0.003338 | 0.003271 | 0.003405 |
| 2028-08-08 | 0.003325 | 0.003258 | 0.003391 |
| 2028-08-09 | 0.003327 | 0.003261 | 0.003394 |
| 2028-08-10 | 0.003284 | 0.003218 | 0.003350 |
| 2028-08-11 | 0.003252 | 0.003187 | 0.003317 |
| 2028-08-12 | 0.003285 | 0.003219 | 0.003350 |
| 2028-08-13 | 0.003242 | 0.003177 | 0.003307 |
| 2028-08-14 | 0.003242 | 0.003177 | 0.003307 |
| 2028-08-15 | 0.003253 | 0.003188 | 0.003319 |
| 2028-08-16 | 0.003260 | 0.003195 | 0.003325 |
| 2028-08-17 | 0.003302 | 0.003236 | 0.003368 |
| 2028-08-18 | 0.003326 | 0.003260 | 0.003393 |
| 2028-08-19 | 0.003308 | 0.003242 | 0.003374 |
| 2028-08-20 | 0.003293 | 0.003227 | 0.003359 |
| 2028-08-21 | 0.003293 | 0.003227 | 0.003359 |
| 2028-08-22 | 0.003312 | 0.003246 | 0.003378 |
| 2028-08-23 | 0.003269 | 0.003204 | 0.003334 |
| 2028-08-24 | 0.003269 | 0.003204 | 0.003335 |
| 2028-08-25 | 0.003265 | 0.003200 | 0.003331 |
| 2028-08-26 | 0.003293 | 0.003228 | 0.003359 |
| 2028-08-27 | 0.003336 | 0.003270 | 0.003403 |
| 2028-08-28 | 0.003336 | 0.003270 | 0.003403 |
| 2028-08-29 | 0.003342 | 0.003275 | 0.003409 |
| 2028-08-30 | 0.003335 | 0.003268 | 0.003401 |
| 2028-08-31 | 0.003291 | 0.003225 | 0.003357 |
| 2028 September | |||
| 2028-09-01 | 0.003284 | 0.003219 | 0.003350 |
| 2028-09-02 | 0.003243 | 0.003178 | 0.003308 |
| 2028-09-03 | 0.003252 | 0.003187 | 0.003317 |
| 2028-09-04 | 0.003252 | 0.003187 | 0.003317 |
| 2028-09-05 | 0.003215 | 0.003151 | 0.003280 |
| 2028-09-06 | 0.003257 | 0.003192 | 0.003322 |
| 2028-09-07 | 0.003222 | 0.003158 | 0.003287 |
| 2028-09-08 | 0.003248 | 0.003183 | 0.003313 |
| 2028-09-09 | 0.003274 | 0.003209 | 0.003340 |
| 2028-09-10 | 0.003261 | 0.003196 | 0.003326 |
| 2028-09-11 | 0.003261 | 0.003196 | 0.003326 |
| 2028-09-12 | 0.003270 | 0.003204 | 0.003335 |
| 2028-09-13 | 0.003252 | 0.003187 | 0.003317 |
| 2028-09-14 | 0.003294 | 0.003228 | 0.003360 |
| 2028-09-15 | 0.003281 | 0.003215 | 0.003347 |
| 2028-09-16 | 0.003324 | 0.003257 | 0.003390 |
| 2028-09-17 | 0.003314 | 0.003248 | 0.003381 |
| 2028-09-18 | 0.003345 | 0.003278 | 0.003412 |
| 2028-09-19 | 0.003337 | 0.003270 | 0.003403 |
| 2028-09-20 | 0.003295 | 0.003229 | 0.003361 |
| 2028-09-21 | 0.003286 | 0.003220 | 0.003352 |
| 2028-09-22 | 0.003289 | 0.003223 | 0.003355 |
| 2028-09-23 | 0.003291 | 0.003225 | 0.003356 |
| 2028-09-24 | 0.003285 | 0.003220 | 0.003351 |
| 2028-09-25 | 0.003285 | 0.003219 | 0.003350 |
| 2028-09-26 | 0.003309 | 0.003243 | 0.003375 |
| 2028-09-27 | 0.003266 | 0.003201 | 0.003331 |
| 2028-09-28 | 0.003298 | 0.003232 | 0.003364 |
| 2028-09-29 | 0.003255 | 0.003190 | 0.003320 |
| 2028-09-30 | 0.003212 | 0.003148 | 0.003277 |
| 2028 October | |||
| 2028-10-01 | 0.003212 | 0.003148 | 0.003277 |
| 2028-10-02 | 0.003240 | 0.003175 | 0.003305 |
| 2028-10-03 | 0.003198 | 0.003134 | 0.003262 |
| 2028-10-04 | 0.003225 | 0.003161 | 0.003290 |
| 2028-10-05 | 0.003218 | 0.003154 | 0.003283 |
| 2028-10-06 | 0.003231 | 0.003166 | 0.003295 |
| 2028-10-07 | 0.003220 | 0.003156 | 0.003284 |
| 2028-10-08 | 0.003220 | 0.003156 | 0.003284 |
| 2028-10-09 | 0.003219 | 0.003155 | 0.003284 |
| 2028-10-10 | 0.003215 | 0.003151 | 0.003280 |
| 2028-10-11 | 0.003195 | 0.003131 | 0.003259 |
| 2028-10-12 | 0.003237 | 0.003172 | 0.003301 |
| 2028-10-13 | 0.003249 | 0.003184 | 0.003314 |
| 2028-10-14 | 0.003278 | 0.003213 | 0.003344 |
| 2028-10-15 | 0.003280 | 0.003214 | 0.003345 |
| 2028-10-16 | 0.003280 | 0.003215 | 0.003346 |
| 2028-10-17 | 0.003268 | 0.003203 | 0.003334 |
| 2028-10-18 | 0.003248 | 0.003183 | 0.003313 |
| 2028-10-19 | 0.003210 | 0.003146 | 0.003274 |
| 2028-10-20 | 0.003242 | 0.003177 | 0.003307 |
| 2028-10-21 | 0.003221 | 0.003156 | 0.003285 |
| 2028-10-22 | 0.003186 | 0.003122 | 0.003250 |
| 2028-10-23 | 0.003213 | 0.003148 | 0.003277 |
| 2028-10-24 | 0.003187 | 0.003123 | 0.003251 |
| 2028-10-25 | 0.003185 | 0.003121 | 0.003249 |
| 2028-10-26 | 0.003154 | 0.003091 | 0.003217 |
| 2028-10-27 | 0.003152 | 0.003089 | 0.003215 |
| 2028-10-28 | 0.003154 | 0.003091 | 0.003217 |
| 2028-10-29 | 0.003150 | 0.003087 | 0.003213 |
| 2028-10-30 | 0.003176 | 0.003112 | 0.003239 |
| 2028-10-31 | 0.003199 | 0.003135 | 0.003263 |
| 2028 November | |||
| 2028-11-01 | 0.003240 | 0.003175 | 0.003305 |
| 2028-11-02 | 0.003245 | 0.003180 | 0.003309 |