> Page 6: CLF/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 15,361.8668 15,054.6295 15,669.1041
2031-01-02 15,458.0724 15,148.9110 15,767.2339
2031-01-03 15,446.0834 15,137.1617 15,755.0051
2031-01-04 15,475.8437 15,166.3268 15,785.3606
2031-01-05 15,427.6143 15,119.0620 15,736.1666
2031-01-06 15,427.6143 15,119.0620 15,736.1666
2031-01-07 15,427.5618 15,119.0106 15,736.1130
2031-01-08 15,448.5454 15,139.5745 15,757.5163
2031-01-09 15,419.0535 15,110.6724 15,727.4345
2031-01-10 15,405.6555 15,097.5424 15,713.7686
2031-01-11 15,417.9088 15,109.5507 15,726.2670
2031-01-12 15,442.4369 15,133.5882 15,751.2857
2031-01-13 15,442.4369 15,133.5882 15,751.2857
2031-01-14 15,454.4573 15,145.3682 15,763.5465
2031-01-15 15,447.7246 15,138.7701 15,756.6791
2031-01-16 15,483.4254 15,173.7569 15,793.0939
2031-01-17 15,475.8437 15,166.3268 15,785.3606
2031-01-18 15,483.9201 15,174.2417 15,793.5985
2031-01-19 15,409.5745 15,101.3830 15,717.7660
2031-01-20 15,409.5745 15,101.3830 15,717.7660
2031-01-21 15,585.5816 15,273.8700 15,897.2932
2031-01-22 15,480.1281 15,170.5256 15,789.7307
2031-01-23 15,464.4851 15,155.1954 15,773.7748
2031-01-24 15,496.7938 15,186.8580 15,806.7297
2031-01-25 15,619.8345 15,307.4378 15,932.2312
2031-01-26 15,557.1552 15,246.0121 15,868.2983
2031-01-27 15,557.1552 15,246.0121 15,868.2983
2031-01-28 15,581.3315 15,269.7048 15,892.9581
2031-01-29 15,528.7401 15,218.1653 15,839.3149
2031-01-30 15,459.0586 15,149.8774 15,768.2398
2031-01-31 15,563.8170 15,252.5407 15,875.0933
2031 February
2031-02-01 15,630.7502 15,318.1352 15,943.3652
2031-02-02 15,699.6760 15,385.6825 16,013.6696
2031-02-03 15,699.6760 15,385.6825 16,013.6696
2031-02-04 15,505.8843 15,195.7666 15,816.0020
2031-02-05 15,527.4133 15,216.8651 15,837.9616
2031-02-06 15,376.0017 15,068.4816 15,683.5217
2031-02-07 15,412.8418 15,104.5849 15,721.0986
2031-02-08 15,448.5454 15,139.5745 15,757.5163
2031-02-09 15,448.5454 15,139.5745 15,757.5163
2031-02-10 15,448.5454 15,139.5745 15,757.5163
2031-02-11 15,466.2948 15,156.9689 15,775.6207
2031-02-12 15,329.4711 15,022.8817 15,636.0605
2031-02-13 15,524.0973 15,213.6153 15,834.5792
2031-02-14 15,505.3882 15,195.2804 15,815.4959
2031-02-15 15,611.6157 15,299.3834 15,923.8480
2031-02-16 15,473.2084 15,163.7442 15,782.6725
2031-02-17 15,615.0173 15,302.7170 15,927.3177
2031-02-18 15,609.2230 15,297.0385 15,921.4074
2031-02-19 15,605.0804 15,292.9788 15,917.1820
2031-02-20 15,655.6617 15,342.5484 15,968.7749
2031-02-21 15,705.3842 15,391.2765 16,019.4919
2031-02-22 15,669.8360 15,356.4393 15,983.2327
2031-02-23 15,637.4599 15,324.7107 15,950.2091
2031-02-24 15,632.7671 15,320.1118 15,945.4225
2031-02-25 15,625.3744 15,312.8669 15,937.8819
2031-02-26 15,442.6380 15,133.7852 15,751.4907
2031-02-27 15,422.8156 15,114.3592 15,731.2719
2031-02-28 15,302.5252 14,996.4747 15,608.5757
2031 March
2031-03-01 15,187.9037 14,884.1457 15,491.6618
2031-03-02 15,187.9037 14,884.1457 15,491.6618
2031-03-03 15,307.1082 15,000.9660 15,613.2503
2031-03-04 15,111.0889 14,808.8671 15,413.3107
2031-03-05 15,128.8971 14,826.3192 15,431.4750
2031-03-06 15,118.5820 14,816.2103 15,420.9536
2031-03-07 15,166.3686 14,863.0412 15,469.6960
2031-03-08 15,182.9913 14,879.3315 15,486.6512
2031-03-09 15,182.9913 14,879.3315 15,486.6512
2031-03-10 15,183.0472 14,879.3862 15,486.7081
2031-03-11 15,337.2326 15,030.4879 15,643.9772
2031-03-12 15,393.2108 15,085.3466 15,701.0750
2031-03-13 15,598.4351 15,286.4664 15,910.4038
2031-03-14 15,564.9483 15,253.6493 15,876.2472
2031-03-15 15,588.4232 15,276.6547 15,900.1917
2031-03-16 15,588.4232 15,276.6547 15,900.1917
2031-03-17 15,610.6478 15,298.4349 15,922.8608
2031-03-18 15,421.9674 15,113.5281 15,730.4068
2031-03-19 15,394.9998 15,087.0998 15,702.8998
2031-03-20 15,197.8549 14,893.8978 15,501.8120
2031-03-21 15,331.3502 15,024.7232 15,637.9773
2031-03-22 15,535.7498 15,225.0348 15,846.4648
2031-03-23 15,370.0640 15,062.6627 15,677.4652
2031-03-24 15,490.3776 15,180.5701 15,800.1852
2031-03-25 15,420.3339 15,111.9272 15,728.7406
2031-03-26 15,420.3339 15,111.9272 15,728.7406
2031-03-27 15,289.3057 14,983.5196 15,595.0919
2031-03-28 15,354.2239 15,047.1394 15,661.3084
2031-03-29 15,372.9185 15,065.4602 15,680.3769
2031-03-30 15,355.2150 15,048.1107 15,662.3193
2031-03-31 15,386.7311 15,078.9965 15,694.4657
2031 April
2031-04-01 15,381.4889 15,073.8592 15,689.1187
2031-04-02 15,570.5326 15,259.1219 15,881.9432
2031-04-03 15,639.3434 15,326.5565 15,952.1303
2031-04-04 15,439.0696 15,130.2882 15,747.8510
2031-04-05 15,476.4181 15,166.8897 15,785.9464
2031-04-06 15,476.4181 15,166.8897 15,785.9464
2031-04-07 15,461.4891 15,152.2594 15,770.7189
2031-04-08 15,460.5269 15,151.3164 15,769.7375
2031-04-09 15,470.4752 15,161.0657 15,779.8847
2031-04-10 15,439.8691 15,131.0717 15,748.6664
2031-04-11 15,352.7254 15,045.6709 15,659.7799
2031-04-12 15,516.2086 15,205.8844 15,826.5328
2031-04-13 15,527.1363 15,216.5936 15,837.6790
2031-04-14 15,527.1991 15,216.6551 15,837.7430
2031-04-15 15,485.0998 15,175.3978 15,794.8018
2031-04-16 15,422.2975 15,113.8516 15,730.7435
2031-04-17 15,388.5447 15,080.7738 15,696.3156
2031-04-18 15,394.1069 15,086.2248 15,701.9891
2031-04-19 15,423.0953 15,114.6334 15,731.5572
2031-04-20 15,428.2428 15,119.6779 15,736.8076
2031-04-21 15,423.7336 15,115.2589 15,732.2083
2031-04-22 15,396.3330 15,088.4063 15,704.2596
2031-04-23 15,309.9931 15,003.7932 15,616.1930
2031-04-24 15,392.6763 15,084.8228 15,700.5298
2031-04-25 15,331.2506 15,024.6256 15,637.8756
2031-04-26 15,451.2321 15,142.2075 15,760.2568
2031-04-27 15,451.2321 15,142.2075 15,760.2568
2031-04-28 15,411.7737 15,103.5382 15,720.0092
2031-04-29 15,358.8947 15,051.7168 15,666.0726
2031-04-30 15,412.4111 15,104.1629 15,720.6593
2031 May
2031-05-01 15,497.0127 15,187.0725 15,806.9530
2031-05-02 15,661.2961 15,348.0701 15,974.5220
2031-05-03 15,671.8190 15,358.3827 15,985.2554
2031-05-04 15,671.8190 15,358.3827 15,985.2554
2031-05-05 15,658.1704 15,345.0070 15,971.3338
2031-05-06 15,665.0815 15,351.7799 15,978.3832
2031-05-07 15,729.2169 15,414.6326 16,043.8013
2031-05-08 15,648.8007 15,335.8247 15,961.7767
2031-05-09 15,599.6710 15,287.6775 15,911.6644
2031-05-10 15,608.1647 15,296.0014 15,920.3280
2031-05-11 15,601.5968 15,289.5649 15,913.6288
2031-05-12 15,601.6303 15,289.5977 15,913.6629
2031-05-13 15,600.6506 15,288.6376 15,912.6636
2031-05-14 15,714.2935 15,400.0076 16,028.5794
2031-05-15 15,649.6222 15,336.6297 15,962.6146
2031-05-16 15,533.5094 15,222.8392 15,844.1796
2031-05-17 15,512.4948 15,202.2449 15,822.7447
2031-05-18 15,570.2300 15,258.8254 15,881.6346
2031-05-19 15,527.3608 15,216.8136 15,837.9080
2031-05-20 15,440.0291 15,131.2285 15,748.8297
2031-05-21 15,499.1075 15,189.1253 15,809.0896
2031-05-22 15,513.7864 15,203.5107 15,824.0621
2031-05-23 15,492.8250 15,182.9685 15,802.6815
2031-05-24 15,438.1101 15,129.3479 15,746.8723
2031-05-25 15,539.4899 15,228.7001 15,850.2797
2031-05-26 15,507.8564 15,197.6993 15,818.0135
2031-05-27 15,496.3684 15,186.4410 15,806.2958
2031-05-28 15,533.8331 15,223.1565 15,844.5098
2031-05-29 15,674.9652 15,361.4659 15,988.4645
2031-05-30 15,687.3373 15,373.5905 16,001.0840
2031-05-31 15,610.9435 15,298.7246 15,923.1624
2031 June
2031-06-01 15,610.9435 15,298.7246 15,923.1624
2031-06-02 15,731.8731 15,417.2356 16,046.5105
2031-06-03 15,565.1383 15,253.8355 15,876.4411
2031-06-04 15,505.7176 15,195.6032 15,815.8319
2031-06-05 15,535.1283 15,224.4258 15,845.8309
2031-06-06 15,604.8968 15,292.7988 15,916.9947
2031-06-07 15,571.6422 15,260.2094 15,883.0751
2031-06-08 15,508.9755 15,198.7960 15,819.1550
2031-06-09 15,508.9441 15,198.7653 15,819.1230
2031-06-10 15,565.8299 15,254.5133 15,877.1465
2031-06-11 15,667.0573 15,353.7161 15,980.3984
2031-06-12 15,686.8420 15,373.1052 16,000.5789
2031-06-13 15,738.5170 15,423.7466 16,053.2873
2031-06-14 15,826.7469 15,510.2120 16,143.2819
2031-06-15 15,826.7469 15,510.2120 16,143.2819
2031-06-16 15,817.3424 15,500.9955 16,133.6892
2031-06-17 15,866.3349 15,549.0082 16,183.6616
2031-06-18 15,833.4713 15,516.8019 16,150.1407
2031-06-19 15,850.9817 15,533.9620 16,168.0013
2031-06-20 15,815.8319 15,499.5153 16,132.1486
2031-06-21 15,819.5246 15,503.1341 16,135.9151
2031-06-22 15,819.5246 15,503.1341 16,135.9151
2031-06-23 15,843.4004 15,526.5324 16,160.2684
2031-06-24 15,843.4004 15,526.5324 16,160.2684
2031-06-25 15,917.1588 15,598.8156 16,235.5019
2031-06-26 15,754.4414 15,439.3526 16,069.5302
2031-06-27 15,625.6975 15,313.1835 15,938.2114
2031-06-28 15,488.3462 15,178.5793 15,798.1132
2031-06-29 15,404.6979 15,096.6039 15,712.7918
2031-06-30 15,411.5957 15,103.3638 15,719.8276
2031 July
2031-07-01 15,243.2326 14,938.3679 15,548.0972
2031-07-02 15,263.5124 14,958.2422 15,568.7827
2031-07-03 15,316.4935 15,010.1636 15,622.8233
2031-07-04 15,372.5895 15,065.1377 15,680.0413
2031-07-05 15,372.5895 15,065.1377 15,680.0413
2031-07-06 15,313.3133 15,007.0470 15,619.5796
2031-07-07 15,117.2145 14,814.8703 15,419.5588
2031-07-08 15,161.8616 14,858.6243 15,465.0988
2031-07-09 15,161.8616 14,858.6243 15,465.0988
2031-07-10 15,024.7853 14,724.2896 15,325.2810
2031-07-11 15,109.7255 14,807.5310 15,411.9201
2031-07-12 15,179.1722 14,875.5887 15,482.7556
2031-07-13 14,984.7912 14,685.0954 15,284.4870
2031-07-14 15,134.1528 14,831.4697 15,436.8359
2031-07-15 15,021.4225 14,720.9940 15,321.8509
2031-07-16 14,829.0616 14,532.4804 15,125.6428
2031-07-17 14,961.1223 14,661.8999 15,260.3447
2031-07-18 15,013.2452 14,712.9803 15,313.5101
2031-07-19 14,820.9890 14,524.5693 15,117.4088
2031-07-20 14,786.4687 14,490.7393 15,082.1980
2031-07-21 14,715.4712 14,421.1618 15,009.7806
2031-07-22 14,762.1808 14,466.9372 15,057.4245
2031-07-23 14,803.3415 14,507.2747 15,099.4083
2031-07-24 15,000.7016 14,700.6875 15,300.7156
2031-07-25 15,174.7510 14,871.2560 15,478.2460
2031-07-26 15,022.7891 14,722.3333 15,323.2449
2031-07-27 14,993.2905 14,693.4246 15,293.1563
2031-07-28 14,878.7026 14,581.1285 15,176.2766
2031-07-29 15,077.0673 14,775.5260 15,378.6087
2031-07-30 15,223.9164 14,919.4380 15,528.3947
2031-07-31 15,190.5536 14,886.7425 15,494.3647
2031 August
2031-08-01 15,215.4725 14,911.1630 15,519.7819
2031-08-02 15,220.8526 14,916.4356 15,525.2697
2031-08-03 15,301.2136 14,995.1893 15,607.2379
2031-08-04 15,358.3760 15,051.2085 15,665.5435
2031-08-05 15,539.3926 15,228.6048 15,850.1805
2031-08-06 15,439.2223 15,130.4379 15,748.0068
2031-08-07 15,385.5001 15,077.7901 15,693.2101
2031-08-08 15,523.7230 15,213.2486 15,834.1975
2031-08-09 15,524.7110 15,214.2168 15,835.2052
2031-08-10 15,502.4630 15,192.4137 15,812.5123
2031-08-11 15,502.5113 15,192.4610 15,812.5615
2031-08-12 15,506.6175 15,196.4852 15,816.7499
2031-08-13 15,531.4658 15,220.8364 15,842.0951
2031-08-14 15,529.4881 15,218.8984 15,840.0779
2031-08-15 15,361.6000 15,054.3680 15,668.8320
2031-08-16 15,223.2274 14,918.7629 15,527.6919
2031-08-17 15,223.2274 14,918.7629 15,527.6919
2031-08-18 15,399.3062 15,091.3201 15,707.2923
2031-08-19 15,396.1822 15,088.2586 15,704.1059
2031-08-20 15,446.0659 15,137.1446 15,754.9872
2031-08-21 15,576.9244 15,265.3859 15,888.4629
2031-08-22 15,749.9175 15,434.9191 16,064.9158
2031-08-23 15,776.4223 15,460.8939 16,091.9508
2031-08-24 15,776.4223 15,460.8939 16,091.9508
2031-08-25 15,776.4025 15,460.8744 16,091.9305
2031-08-26 15,574.3735 15,262.8861 15,885.8610
2031-08-27 15,655.4226 15,342.3141 15,968.5310
2031-08-28 15,632.9170 15,320.2586 15,945.5753
2031-08-29 15,647.7467 15,334.7918 15,960.7017
2031-08-30 15,780.7952 15,465.1793 16,096.4111
2031-08-31 15,792.2847 15,476.4390 16,108.1303
2031 September
2031-09-01 15,757.5897 15,442.4379 16,072.7415
2031-09-02 15,850.1894 15,533.1856 16,167.1932
2031-09-03 16,006.1885 15,686.0647 16,326.3122
2031-09-04 16,013.1720 15,692.9086 16,333.4355
2031-09-05 15,835.9485 15,519.2295 16,152.6674
2031-09-06 15,805.0901 15,488.9883 16,121.1919
2031-09-07 15,805.0901 15,488.9883 16,121.1919
2031-09-08 15,805.6006 15,489.4885 16,121.7126
2031-09-09 15,811.5587 15,495.3275 16,127.7898
2031-09-10 15,961.1168 15,641.8944 16,280.3391
2031-09-11 15,900.6109 15,582.5986 16,218.6231
2031-09-12 15,720.1311 15,405.7284 16,034.5337
2031-09-13 15,799.4084 15,483.4203 16,115.3966
2031-09-14 15,799.4084 15,483.4203 16,115.3966
2031-09-15 15,733.1634 15,418.5001 16,047.8266
2031-09-16 15,598.2022 15,286.2382 15,910.1663
2031-09-17 15,461.4147 15,152.1864 15,770.6430
2031-09-18 15,358.9680 15,051.7886 15,666.1473
2031-09-19 15,460.5459 15,151.3350 15,769.7569
2031-09-20 15,262.5618 14,957.3105 15,567.8130
2031-09-21 15,389.7151 15,081.9208 15,697.5094
2031-09-22 15,389.7045 15,081.9104 15,697.4986
2031-09-23 15,192.6275 14,888.7749 15,496.4800
2031-09-24 15,036.0478 14,735.3268 15,336.7688
2031-09-25 15,236.5103 14,931.7801 15,541.2405
2031-09-26 15,115.4671 14,813.1578 15,417.7765
2031-09-27 15,316.9885 15,010.6487 15,623.3282
2031-09-28 15,316.9885 15,010.6487 15,623.3282
2031-09-29 15,318.8799 15,012.5023 15,625.2575
2031-09-30 15,355.3816 15,048.2740 15,662.4893
2031 October
2031-10-01 15,479.9301 15,170.3315 15,789.5287
2031-10-02 15,628.3067 15,315.7406 15,940.8729
2031-10-03 15,800.6589 15,484.6457 16,116.6720
2031-10-04 15,883.0979 15,565.4360 16,200.7599
2031-10-05 15,922.0009 15,603.5609 16,240.4409
2031-10-06 15,922.0009 15,603.5609 16,240.4409
2031-10-07 15,908.3887 15,590.2209 16,226.5565
2031-10-08 15,769.5259 15,454.1354 16,084.9164
2031-10-09 15,741.1781 15,426.3546 16,056.0017
2031-10-10 15,706.3007 15,392.1747 16,020.4267
2031-10-11 15,706.7979 15,392.6619 16,020.9338
2031-10-12 15,677.0254 15,363.4849 15,990.5659
2031-10-13 15,677.0254 15,363.4849 15,990.5659
2031-10-14 15,714.2590 15,399.9739 16,028.5442
2031-10-15 15,839.8327 15,523.0360 16,156.6293
2031-10-16 15,852.6524 15,535.5994 16,169.7055
2031-10-17 15,727.2086 15,412.6644 16,041.7527
2031-10-18 15,811.0639 15,494.8426 16,127.2851
2031-10-19 15,938.1957 15,619.4317 16,256.9596
2031-10-20 15,923.9603 15,605.4811 16,242.4395
2031-10-21 15,924.0447 15,605.5638 16,242.5256
2031-10-22 15,729.5351 15,414.9444 16,044.1258
2031-10-23 15,828.0433 15,511.4825 16,144.6042
2031-10-24 15,815.7674 15,499.4520 16,132.0827
2031-10-25 15,846.2399 15,529.3152 16,163.1647
2031-10-26 15,796.8562 15,480.9191 16,112.7934
2031-10-27 15,796.8562 15,480.9191 16,112.7934
2031-10-28 15,796.8025 15,480.8664 16,112.7385
2031-10-29 15,818.2883 15,501.9225 16,134.6541
2031-10-30 15,788.0905 15,472.3287 16,103.8523
2031-10-31 15,774.3719 15,458.8844 16,089.8593
2031 November
2031-11-01 15,786.9185 15,471.1801 16,102.6568
2031-11-02 15,812.0336 15,495.7929 16,128.2743