> Page 2: CLP/ANG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.001896 0.001858 0.001934
2027-01-02 0.001885 0.001848 0.001923
2027-01-03 0.001875 0.001837 0.001912
2027-01-04 0.001882 0.001844 0.001919
2027-01-05 0.001891 0.001853 0.001929
2027-01-06 0.001886 0.001849 0.001924
2027-01-07 0.001876 0.001838 0.001913
2027-01-08 0.001865 0.001828 0.001902
2027-01-09 0.001875 0.001838 0.001913
2027-01-10 0.001886 0.001848 0.001924
2027-01-11 0.001897 0.001859 0.001935
2027-01-12 0.001886 0.001848 0.001924
2027-01-13 0.001894 0.001856 0.001932
2027-01-14 0.001895 0.001857 0.001933
2027-01-15 0.001896 0.001858 0.001934
2027-01-16 0.001885 0.001847 0.001922
2027-01-17 0.001895 0.001858 0.001933
2027-01-18 0.001906 0.001868 0.001944
2027-01-19 0.001917 0.001879 0.001955
2027-01-20 0.001928 0.001889 0.001966
2027-01-21 0.001917 0.001878 0.001955
2027-01-22 0.001928 0.001889 0.001966
2027-01-23 0.001927 0.001889 0.001966
2027-01-24 0.001938 0.001899 0.001977
2027-01-25 0.001927 0.001889 0.001966
2027-01-26 0.001916 0.001878 0.001954
2027-01-27 0.001905 0.001867 0.001943
2027-01-28 0.001894 0.001856 0.001932
2027-01-29 0.001905 0.001867 0.001943
2027-01-30 0.001915 0.001876 0.001953
2027-01-31 0.001925 0.001887 0.001964
2027 February
2027-02-01 0.001914 0.001876 0.001953
2027-02-02 0.001925 0.001887 0.001964
2027-02-03 0.001936 0.001897 0.001975
2027-02-04 0.001939 0.001900 0.001977
2027-02-05 0.001950 0.001911 0.001989
2027-02-06 0.001950 0.001911 0.001989
2027-02-07 0.001939 0.001900 0.001977
2027-02-08 0.001950 0.001911 0.001989
2027-02-09 0.001961 0.001921 0.002000
2027-02-10 0.001957 0.001917 0.001996
2027-02-11 0.001968 0.001928 0.002007
2027-02-12 0.001956 0.001917 0.001995
2027-02-13 0.001957 0.001918 0.001996
2027-02-14 0.001946 0.001907 0.001985
2027-02-15 0.001935 0.001896 0.001973
2027-02-16 0.001946 0.001907 0.001985
2027-02-17 0.001935 0.001896 0.001973
2027-02-18 0.001945 0.001906 0.001983
2027-02-19 0.001956 0.001917 0.001995
2027-02-20 0.001962 0.001923 0.002002
2027-02-21 0.001951 0.001912 0.001990
2027-02-22 0.001944 0.001905 0.001983
2027-02-23 0.001955 0.001916 0.001994
2027-02-24 0.001966 0.001927 0.002005
2027-02-25 0.001972 0.001932 0.002011
2027-02-26 0.001983 0.001943 0.002022
2027-02-27 0.001992 0.001952 0.002032
2027-02-28 0.001981 0.001941 0.002020
2027 March
2027-03-01 0.001992 0.001952 0.002032
2027-03-02 0.002003 0.001963 0.002043
2027-03-03 0.001992 0.001952 0.002032
2027-03-04 0.002003 0.001963 0.002043
2027-03-05 0.002014 0.001974 0.002055
2027-03-06 0.002018 0.001978 0.002058
2027-03-07 0.002017 0.001977 0.002057
2027-03-08 0.002029 0.001988 0.002069
2027-03-09 0.002017 0.001977 0.002057
2027-03-10 0.002028 0.001988 0.002069
2027-03-11 0.002017 0.001976 0.002057
2027-03-12 0.002010 0.001970 0.002050
2027-03-13 0.002020 0.001980 0.002061
2027-03-14 0.002032 0.001991 0.002072
2027-03-15 0.002043 0.002002 0.002084
2027-03-16 0.002033 0.001992 0.002073
2027-03-17 0.002044 0.002003 0.002085
2027-03-18 0.002056 0.002015 0.002097
2027-03-19 0.002044 0.002003 0.002085
2027-03-20 0.002056 0.002015 0.002097
2027-03-21 0.002062 0.002021 0.002104
2027-03-22 0.002074 0.002033 0.002116
2027-03-23 0.002086 0.002044 0.002127
2027-03-24 0.002074 0.002032 0.002115
2027-03-25 0.002085 0.002044 0.002127
2027-03-26 0.002078 0.002036 0.002119
2027-03-27 0.002083 0.002041 0.002125
2027-03-28 0.002095 0.002053 0.002137
2027-03-29 0.002083 0.002041 0.002124
2027-03-30 0.002095 0.002053 0.002136
2027-03-31 0.002083 0.002041 0.002124
2027 April
2027-04-01 0.002093 0.002051 0.002135
2027-04-02 0.002095 0.002053 0.002137
2027-04-03 0.002083 0.002041 0.002124
2027-04-04 0.002071 0.002029 0.002112
2027-04-05 0.002077 0.002036 0.002119
2027-04-06 0.002067 0.002026 0.002109
2027-04-07 0.002079 0.002037 0.002120
2027-04-08 0.002067 0.002026 0.002108
2027-04-09 0.002079 0.002037 0.002120
2027-04-10 0.002090 0.002049 0.002132
2027-04-11 0.002085 0.002044 0.002127
2027-04-12 0.002097 0.002055 0.002139
2027-04-13 0.002102 0.002060 0.002144
2027-04-14 0.002114 0.002071 0.002156
2027-04-15 0.002102 0.002060 0.002144
2027-04-16 0.002114 0.002071 0.002156
2027-04-17 0.002126 0.002083 0.002168
2027-04-18 0.002113 0.002071 0.002156
2027-04-19 0.002123 0.002080 0.002165
2027-04-20 0.002110 0.002068 0.002153
2027-04-21 0.002098 0.002056 0.002140
2027-04-22 0.002110 0.002068 0.002152
2027-04-23 0.002098 0.002056 0.002140
2027-04-24 0.002109 0.002067 0.002151
2027-04-25 0.002121 0.002079 0.002164
2027-04-26 0.002133 0.002091 0.002176
2027-04-27 0.002121 0.002079 0.002163
2027-04-28 0.002133 0.002090 0.002176
2027-04-29 0.002145 0.002102 0.002188
2027-04-30 0.002157 0.002114 0.002200
2027 May
2027-05-01 0.002163 0.002120 0.002207
2027-05-02 0.002151 0.002108 0.002194
2027-05-03 0.002139 0.002096 0.002182
2027-05-04 0.002145 0.002102 0.002188
2027-05-05 0.002133 0.002090 0.002176
2027-05-06 0.002121 0.002078 0.002163
2027-05-07 0.002126 0.002084 0.002169
2027-05-08 0.002123 0.002080 0.002165
2027-05-09 0.002135 0.002092 0.002178
2027-05-10 0.002147 0.002104 0.002190
2027-05-11 0.002159 0.002116 0.002202
2027-05-12 0.002166 0.002123 0.002209
2027-05-13 0.002154 0.002111 0.002197
2027-05-14 0.002158 0.002115 0.002201
2027-05-15 0.002155 0.002111 0.002198
2027-05-16 0.002165 0.002121 0.002208
2027-05-17 0.002152 0.002109 0.002195
2027-05-18 0.002140 0.002097 0.002183
2027-05-19 0.002152 0.002109 0.002195
2027-05-20 0.002163 0.002120 0.002207
2027-05-21 0.002170 0.002127 0.002214
2027-05-22 0.002158 0.002115 0.002201
2027-05-23 0.002160 0.002117 0.002203
2027-05-24 0.002148 0.002105 0.002191
2027-05-25 0.002160 0.002117 0.002203
2027-05-26 0.002172 0.002129 0.002215
2027-05-27 0.002178 0.002135 0.002222
2027-05-28 0.002182 0.002139 0.002226
2027-05-29 0.002189 0.002145 0.002232
2027-05-30 0.002185 0.002141 0.002228
2027-05-31 0.002175 0.002131 0.002218
2027 June
2027-06-01 0.002187 0.002143 0.002231
2027-06-02 0.002178 0.002135 0.002222
2027-06-03 0.002166 0.002123 0.002209
2027-06-04 0.002175 0.002131 0.002218
2027-06-05 0.002177 0.002134 0.002221
2027-06-06 0.002165 0.002121 0.002208
2027-06-07 0.002175 0.002132 0.002219
2027-06-08 0.002165 0.002122 0.002209
2027-06-09 0.002153 0.002110 0.002196
2027-06-10 0.002149 0.002106 0.002192
2027-06-11 0.002161 0.002118 0.002204
2027-06-12 0.002149 0.002106 0.002192
2027-06-13 0.002138 0.002095 0.002181
2027-06-14 0.002126 0.002083 0.002168
2027-06-15 0.002138 0.002095 0.002181
2027-06-16 0.002150 0.002107 0.002193
2027-06-17 0.002138 0.002095 0.002180
2027-06-18 0.002146 0.002103 0.002189
2027-06-19 0.002158 0.002115 0.002201
2027-06-20 0.002154 0.002110 0.002197
2027-06-21 0.002166 0.002122 0.002209
2027-06-22 0.002164 0.002121 0.002207
2027-06-23 0.002152 0.002109 0.002195
2027-06-24 0.002151 0.002108 0.002194
2027-06-25 0.002158 0.002115 0.002201
2027-06-26 0.002170 0.002127 0.002214
2027-06-27 0.002158 0.002115 0.002201
2027-06-28 0.002145 0.002102 0.002188
2027-06-29 0.002133 0.002090 0.002176
2027-06-30 0.002145 0.002102 0.002188
2027 July
2027-07-01 0.002133 0.002090 0.002176
2027-07-02 0.002142 0.002099 0.002185
2027-07-03 0.002154 0.002111 0.002197
2027-07-04 0.002157 0.002113 0.002200
2027-07-05 0.002150 0.002107 0.002193
2027-07-06 0.002138 0.002095 0.002181
2027-07-07 0.002150 0.002107 0.002193
2027-07-08 0.002155 0.002112 0.002198
2027-07-09 0.002165 0.002121 0.002208
2027-07-10 0.002152 0.002109 0.002195
2027-07-11 0.002140 0.002097 0.002183
2027-07-12 0.002132 0.002089 0.002174
2027-07-13 0.002131 0.002088 0.002173
2027-07-14 0.002122 0.002080 0.002165
2027-07-15 0.002134 0.002091 0.002177
2027-07-16 0.002131 0.002089 0.002174
2027-07-17 0.002120 0.002077 0.002162
2027-07-18 0.002132 0.002089 0.002175
2027-07-19 0.002144 0.002101 0.002187
2027-07-20 0.002132 0.002089 0.002174
2027-07-21 0.002119 0.002077 0.002162
2027-07-22 0.002107 0.002065 0.002150
2027-07-23 0.002101 0.002059 0.002143
2027-07-24 0.002112 0.002069 0.002154
2027-07-25 0.002123 0.002081 0.002166
2027-07-26 0.002111 0.002069 0.002154
2027-07-27 0.002099 0.002057 0.002141
2027-07-28 0.002087 0.002045 0.002129
2027-07-29 0.002089 0.002047 0.002131
2027-07-30 0.002077 0.002036 0.002119
2027-07-31 0.002075 0.002033 0.002116
2027 August
2027-08-01 0.002063 0.002021 0.002104
2027-08-02 0.002062 0.002021 0.002103
2027-08-03 0.002061 0.002019 0.002102
2027-08-04 0.002072 0.002031 0.002114
2027-08-05 0.002060 0.002019 0.002102
2027-08-06 0.002056 0.002015 0.002098
2027-08-07 0.002048 0.002007 0.002089
2027-08-08 0.002036 0.001996 0.002077
2027-08-09 0.002048 0.002007 0.002089
2027-08-10 0.002036 0.001995 0.002077
2027-08-11 0.002042 0.002002 0.002083
2027-08-12 0.002050 0.002009 0.002091
2027-08-13 0.002038 0.001997 0.002079
2027-08-14 0.002050 0.002009 0.002091
2027-08-15 0.002050 0.002009 0.002091
2027-08-16 0.002038 0.001998 0.002079
2027-08-17 0.002027 0.001986 0.002067
2027-08-18 0.002038 0.001997 0.002079
2027-08-19 0.002050 0.002009 0.002091
2027-08-20 0.002052 0.002011 0.002093
2027-08-21 0.002040 0.001999 0.002081
2027-08-22 0.002029 0.001988 0.002069
2027-08-23 0.002031 0.001991 0.002072
2027-08-24 0.002020 0.001979 0.002060
2027-08-25 0.002008 0.001968 0.002048
2027-08-26 0.002020 0.001979 0.002060
2027-08-27 0.002008 0.001968 0.002048
2027-08-28 0.002019 0.001979 0.002060
2027-08-29 0.002021 0.001980 0.002061
2027-08-30 0.002010 0.001970 0.002050
2027-08-31 0.002005 0.001964 0.002045
2027 September
2027-09-01 0.002016 0.001976 0.002056
2027-09-02 0.002027 0.001987 0.002068
2027-09-03 0.002016 0.001975 0.002056
2027-09-04 0.002004 0.001964 0.002044
2027-09-05 0.001999 0.001959 0.002039
2027-09-06 0.001994 0.001954 0.002034
2027-09-07 0.001983 0.001944 0.002023
2027-09-08 0.001979 0.001940 0.002019
2027-09-09 0.001990 0.001951 0.002030
2027-09-10 0.001979 0.001939 0.002019
2027-09-11 0.001968 0.001928 0.002007
2027-09-12 0.001969 0.001929 0.002008
2027-09-13 0.001970 0.001930 0.002009
2027-09-14 0.001958 0.001919 0.001997
2027-09-15 0.001958 0.001919 0.001998
2027-09-16 0.001947 0.001908 0.001986
2027-09-17 0.001955 0.001915 0.001994
2027-09-18 0.001950 0.001911 0.001989
2027-09-19 0.001939 0.001900 0.001977
2027-09-20 0.001928 0.001889 0.001966
2027-09-21 0.001938 0.001900 0.001977
2027-09-22 0.001938 0.001899 0.001976
2027-09-23 0.001927 0.001888 0.001965
2027-09-24 0.001925 0.001887 0.001964
2027-09-25 0.001936 0.001897 0.001975
2027-09-26 0.001947 0.001908 0.001986
2027-09-27 0.001947 0.001908 0.001986
2027-09-28 0.001936 0.001898 0.001975
2027-09-29 0.001947 0.001908 0.001986
2027-09-30 0.001958 0.001919 0.001997
2027 October
2027-10-01 0.001969 0.001930 0.002009
2027-10-02 0.001961 0.001922 0.002000
2027-10-03 0.001972 0.001933 0.002012
2027-10-04 0.001983 0.001944 0.002023
2027-10-05 0.001980 0.001940 0.002019
2027-10-06 0.001968 0.001929 0.002008
2027-10-07 0.001957 0.001918 0.001996
2027-10-08 0.001946 0.001907 0.001985
2027-10-09 0.001957 0.001918 0.001996
2027-10-10 0.001946 0.001907 0.001984
2027-10-11 0.001957 0.001917 0.001996
2027-10-12 0.001968 0.001928 0.002007
2027-10-13 0.001977 0.001938 0.002017
2027-10-14 0.001989 0.001949 0.002028
2027-10-15 0.001977 0.001938 0.002017
2027-10-16 0.001988 0.001949 0.002028
2027-10-17 0.001981 0.001941 0.002021
2027-10-18 0.001978 0.001938 0.002018
2027-10-19 0.001989 0.001949 0.002029
2027-10-20 0.001978 0.001938 0.002017
2027-10-21 0.001977 0.001937 0.002016
2027-10-22 0.001985 0.001946 0.002025
2027-10-23 0.001981 0.001942 0.002021
2027-10-24 0.001992 0.001953 0.002032
2027-10-25 0.001981 0.001941 0.002021
2027-10-26 0.001970 0.001930 0.002009
2027-10-27 0.001981 0.001941 0.002020
2027-10-28 0.001971 0.001932 0.002011
2027-10-29 0.001983 0.001943 0.002022
2027-10-30 0.001971 0.001932 0.002011
2027-10-31 0.001982 0.001943 0.002022
2027 November
2027-11-01 0.001971 0.001932 0.002011
2027-11-02 0.001982 0.001943 0.002022
2027-11-03 0.001994 0.001954 0.002033