> Page 2: CLP/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.7911 3.7153 3.8669
2027-01-02 3.7953 3.7194 3.8712
2027-01-03 3.7864 3.7107 3.8622
2027-01-04 3.8026 3.7266 3.8787
2027-01-05 3.8236 3.7471 3.9000
2027-01-06 3.8446 3.7677 3.9215
2027-01-07 3.8658 3.7885 3.9431
2027-01-08 3.8666 3.7893 3.9440
2027-01-09 3.8879 3.8101 3.9657
2027-01-10 3.8797 3.8021 3.9573
2027-01-11 3.8581 3.7810 3.9353
2027-01-12 3.8794 3.8018 3.9570
2027-01-13 3.9007 3.8227 3.9787
2027-01-14 3.9222 3.8437 4.0006
2027-01-15 3.9162 3.8379 3.9945
2027-01-16 3.9377 3.8590 4.0165
2027-01-17 3.9284 3.8499 4.0070
2027-01-18 3.9501 3.8711 4.0291
2027-01-19 3.9281 3.8496 4.0067
2027-01-20 3.9064 3.8282 3.9845
2027-01-21 3.8854 3.8077 3.9631
2027-01-22 3.8639 3.7866 3.9411
2027-01-23 3.8851 3.8074 3.9628
2027-01-24 3.9065 3.8284 3.9846
2027-01-25 3.8848 3.8071 3.9625
2027-01-26 3.8920 3.8141 3.9698
2027-01-27 3.8704 3.7930 3.9478
2027-01-28 3.8489 3.7719 3.9259
2027-01-29 3.8701 3.7927 3.9475
2027-01-30 3.8914 3.8136 3.9692
2027-01-31 3.9128 3.8346 3.9911
2027 February
2027-02-01 3.8911 3.8133 3.9689
2027-02-02 3.9039 3.8258 3.9820
2027-02-03 3.9254 3.8469 4.0039
2027-02-04 3.9470 3.8681 4.0259
2027-02-05 3.9605 3.8813 4.0398
2027-02-06 3.9386 3.8598 4.0173
2027-02-07 3.9250 3.8465 4.0034
2027-02-08 3.9466 3.8676 4.0255
2027-02-09 3.9683 3.8889 4.0476
2027-02-10 3.9819 3.9023 4.0615
2027-02-11 4.0038 3.9237 4.0839
2027-02-12 3.9816 3.9020 4.0612
2027-02-13 3.9600 3.8808 4.0392
2027-02-14 3.9381 3.8593 4.0168
2027-02-15 3.9166 3.8383 3.9949
2027-02-16 3.9381 3.8594 4.0169
2027-02-17 3.9163 3.8380 3.9946
2027-02-18 3.9206 3.8422 3.9990
2027-02-19 3.9422 3.8633 4.0210
2027-02-20 3.9370 3.8582 4.0157
2027-02-21 3.9151 3.8368 3.9934
2027-02-22 3.9106 3.8324 3.9888
2027-02-23 3.9322 3.8535 4.0108
2027-02-24 3.9538 3.8747 4.0329
2027-02-25 3.9756 3.8960 4.0551
2027-02-26 3.9974 3.9175 4.0774
2027-02-27 3.9969 3.9170 4.0768
2027-02-28 3.9747 3.8952 4.0542
2027 March
2027-03-01 3.9966 3.9167 4.0765
2027-03-02 4.0186 3.9382 4.0990
2027-03-03 3.9963 3.9164 4.0762
2027-03-04 4.0160 3.9357 4.0963
2027-03-05 4.0037 3.9236 4.0838
2027-03-06 3.9815 3.9019 4.0611
2027-03-07 3.9768 3.8973 4.0564
2027-03-08 3.9784 3.8988 4.0580
2027-03-09 3.9563 3.8772 4.0355
2027-03-10 3.9781 3.8985 4.0577
2027-03-11 3.9560 3.8769 4.0352
2027-03-12 3.9341 3.8554 4.0128
2027-03-13 3.9557 3.8766 4.0349
2027-03-14 3.9338 3.8551 4.0125
2027-03-15 3.9554 3.8763 4.0346
2027-03-16 3.9710 3.8916 4.0504
2027-03-17 3.9548 3.8757 4.0339
2027-03-18 3.9766 3.8971 4.0561
2027-03-19 3.9948 3.9149 4.0747
2027-03-20 4.0168 3.9365 4.0971
2027-03-21 4.0195 3.9391 4.0999
2027-03-22 4.0356 3.9549 4.1163
2027-03-23 4.0423 3.9615 4.1231
2027-03-24 4.0446 3.9637 4.1255
2027-03-25 4.0669 3.9855 4.1482
2027-03-26 4.0586 3.9775 4.1398
2027-03-27 4.0449 3.9640 4.1258
2027-03-28 4.0364 3.9557 4.1171
2027-03-29 4.0586 3.9775 4.1398
2027-03-30 4.0516 3.9706 4.1327
2027-03-31 4.0694 3.9880 4.1508
2027 April
2027-04-01 4.0918 4.0100 4.1736
2027-04-02 4.0765 3.9949 4.1580
2027-04-03 4.0539 3.9728 4.1349
2027-04-04 4.0762 3.9946 4.1577
2027-04-05 4.0536 3.9725 4.1346
2027-04-06 4.0311 3.9504 4.1117
2027-04-07 4.0087 3.9285 4.0889
2027-04-08 3.9865 3.9067 4.0662
2027-04-09 4.0084 3.9282 4.0886
2027-04-10 4.0305 3.9499 4.1111
2027-04-11 4.0081 3.9279 4.0883
2027-04-12 4.0302 3.9496 4.1108
2027-04-13 4.0078 3.9277 4.0880
2027-04-14 4.0114 3.9312 4.0916
2027-04-15 4.0064 3.9263 4.0865
2027-04-16 4.0285 3.9479 4.1090
2027-04-17 4.0506 3.9696 4.1316
2027-04-18 4.0282 3.9476 4.1087
2027-04-19 4.0165 3.9361 4.0968
2027-04-20 4.0148 3.9345 4.0951
2027-04-21 3.9937 3.9138 4.0735
2027-04-22 3.9972 3.9172 4.0771
2027-04-23 3.9750 3.8955 4.0545
2027-04-24 3.9882 3.9084 4.0679
2027-04-25 4.0101 3.9299 4.0903
2027-04-26 4.0133 3.9331 4.0936
2027-04-27 3.9911 3.9112 4.0709
2027-04-28 3.9689 3.8895 4.0483
2027-04-29 3.9908 3.9110 4.0706
2027-04-30 4.0019 3.9218 4.0819
2027 May
2027-05-01 4.0239 3.9434 4.1044
2027-05-02 4.0114 3.9311 4.0916
2027-05-03 3.9891 3.9093 4.0689
2027-05-04 3.9909 3.9110 4.0707
2027-05-05 3.9687 3.8893 4.0481
2027-05-06 3.9467 3.8678 4.0256
2027-05-07 3.9472 3.8682 4.0261
2027-05-08 3.9338 3.8552 4.0125
2027-05-09 3.9411 3.8623 4.0199
2027-05-10 3.9234 3.8450 4.0019
2027-05-11 3.9343 3.8557 4.0130
2027-05-12 3.9149 3.8366 3.9932
2027-05-13 3.9100 3.8318 3.9882
2027-05-14 3.9315 3.8529 4.0101
2027-05-15 3.9531 3.8741 4.0322
2027-05-16 3.9565 3.8773 4.0356
2027-05-17 3.9345 3.8558 4.0132
2027-05-18 3.9127 3.8344 3.9909
2027-05-19 3.9342 3.8555 4.0129
2027-05-20 3.9559 3.8768 4.0350
2027-05-21 3.9777 3.8981 4.0572
2027-05-22 3.9939 3.9140 4.0738
2027-05-23 4.0056 3.9255 4.0857
2027-05-24 3.9946 3.9147 4.0745
2027-05-25 3.9725 3.8930 4.0519
2027-05-26 3.9618 3.8826 4.0410
2027-05-27 3.9398 3.8610 4.0186
2027-05-28 3.9180 3.8396 3.9963
2027-05-29 3.9395 3.8607 4.0183
2027-05-30 3.9401 3.8613 4.0189
2027-05-31 3.9485 3.8695 4.0274
2027 June
2027-06-01 3.9624 3.8831 4.0416
2027-06-02 3.9404 3.8616 4.0192
2027-06-03 3.9185 3.8402 3.9969
2027-06-04 3.9308 3.8521 4.0094
2027-06-05 3.9247 3.8462 4.0032
2027-06-06 3.9251 3.8466 4.0036
2027-06-07 3.9174 3.8390 3.9957
2027-06-08 3.8956 3.8177 3.9735
2027-06-09 3.8740 3.7965 3.9515
2027-06-10 3.8953 3.8174 3.9732
2027-06-11 3.9168 3.8384 3.9951
2027-06-12 3.8950 3.8171 3.9729
2027-06-13 3.8734 3.7960 3.9509
2027-06-14 3.8937 3.8159 3.9716
2027-06-15 3.8879 3.8101 3.9656
2027-06-16 3.8663 3.7890 3.9436
2027-06-17 3.8448 3.7680 3.9217
2027-06-18 3.8235 3.7470 3.9000
2027-06-19 3.8435 3.7666 3.9204
2027-06-20 3.8304 3.7538 3.9070
2027-06-21 3.8250 3.7485 3.9015
2027-06-22 3.8185 3.7421 3.8948
2027-06-23 3.7973 3.7213 3.8732
2027-06-24 3.8056 3.7295 3.8818
2027-06-25 3.8147 3.7384 3.8910
2027-06-26 3.8352 3.7585 3.9119
2027-06-27 3.8281 3.7515 3.9046
2027-06-28 3.8068 3.7307 3.8830
2027-06-29 3.8103 3.7341 3.8866
2027-06-30 3.7892 3.7134 3.8650
2027 July
2027-07-01 3.8101 3.7339 3.8863
2027-07-02 3.7899 3.7141 3.8657
2027-07-03 3.8108 3.7346 3.8870
2027-07-04 3.7897 3.7139 3.8654
2027-07-05 3.7926 3.7168 3.8685
2027-07-06 3.8052 3.7291 3.8813
2027-07-07 3.8150 3.7387 3.8913
2027-07-08 3.8011 3.7251 3.8771
2027-07-09 3.7844 3.7087 3.8601
2027-07-10 3.7976 3.7216 3.8735
2027-07-11 3.7768 3.7013 3.8524
2027-07-12 3.7559 3.6808 3.8310
2027-07-13 3.7674 3.6920 3.8427
2027-07-14 3.7465 3.6716 3.8214
2027-07-15 3.7257 3.6512 3.8002
2027-07-16 3.7050 3.6309 3.7791
2027-07-17 3.6845 3.6108 3.7582
2027-07-18 3.6874 3.6137 3.7612
2027-07-19 3.7020 3.6279 3.7760
2027-07-20 3.6814 3.6078 3.7551
2027-07-21 3.6643 3.5910 3.7376
2027-07-22 3.6440 3.5711 3.7169
2027-07-23 3.6641 3.5908 3.7373
2027-07-24 3.6583 3.5851 3.7315
2027-07-25 3.6506 3.5776 3.7237
2027-07-26 3.6304 3.5578 3.7030
2027-07-27 3.6102 3.5380 3.6825
2027-07-28 3.6301 3.5575 3.7027
2027-07-29 3.6501 3.5771 3.7231
2027-07-30 3.6702 3.5968 3.7436
2027-07-31 3.6562 3.5831 3.7293
2027 August
2027-08-01 3.6359 3.5632 3.7086
2027-08-02 3.6503 3.5773 3.7233
2027-08-03 3.6464 3.5734 3.7193
2027-08-04 3.6535 3.5805 3.7266
2027-08-05 3.6333 3.5606 3.7059
2027-08-06 3.6533 3.5802 3.7263
2027-08-07 3.6734 3.5999 3.7468
2027-08-08 3.6674 3.5940 3.7407
2027-08-09 3.6663 3.5930 3.7396
2027-08-10 3.6595 3.5863 3.7327
2027-08-11 3.6392 3.5664 3.7120
2027-08-12 3.6592 3.5861 3.7324
2027-08-13 3.6442 3.5713 3.7171
2027-08-14 3.6642 3.5909 3.7375
2027-08-15 3.6844 3.6107 3.7581
2027-08-16 3.6664 3.5931 3.7397
2027-08-17 3.6461 3.5731 3.7190
2027-08-18 3.6534 3.5804 3.7265
2027-08-19 3.6448 3.5719 3.7177
2027-08-20 3.6246 3.5521 3.6971
2027-08-21 3.6045 3.5324 3.6765
2027-08-22 3.5845 3.5128 3.6561
2027-08-23 3.5727 3.5013 3.6442
2027-08-24 3.5529 3.4819 3.6240
2027-08-25 3.5332 3.4625 3.6039
2027-08-26 3.5446 3.4737 3.6155
2027-08-27 3.5249 3.4544 3.5954
2027-08-28 3.5443 3.4734 3.6152
2027-08-29 3.5247 3.4542 3.5952
2027-08-30 3.5441 3.4732 3.6149
2027-08-31 3.5244 3.4539 3.5949
2027 September
2027-09-01 3.5438 3.4729 3.6147
2027-09-02 3.5368 3.4661 3.6075
2027-09-03 3.5404 3.4696 3.6112
2027-09-04 3.5581 3.4869 3.6292
2027-09-05 3.5549 3.4838 3.6260
2027-09-06 3.5745 3.5030 3.6460
2027-09-07 3.5864 3.5147 3.6581
2027-09-08 3.5737 3.5023 3.6452
2027-09-09 3.5934 3.5215 3.6653
2027-09-10 3.5973 3.5254 3.6693
2027-09-11 3.6095 3.5373 3.6817
2027-09-12 3.6293 3.5568 3.7019
2027-09-13 3.6493 3.5763 3.7223
2027-09-14 3.6291 3.5565 3.7017
2027-09-15 3.6307 3.5581 3.7034
2027-09-16 3.6106 3.5384 3.6828
2027-09-17 3.6131 3.5408 3.6853
2027-09-18 3.6133 3.5410 3.6855
2027-09-19 3.5932 3.5214 3.6651
2027-09-20 3.5733 3.5018 3.6448
2027-09-21 3.5746 3.5031 3.6461
2027-09-22 3.5943 3.5224 3.6662
2027-09-23 3.5966 3.5247 3.6685
2027-09-24 3.5767 3.5051 3.6482
2027-09-25 3.5963 3.5244 3.6683
2027-09-26 3.6161 3.5438 3.6885
2027-09-27 3.5995 3.5275 3.6715
2027-09-28 3.5795 3.5079 3.6511
2027-09-29 3.5741 3.5026 3.6456
2027-09-30 3.5938 3.5219 3.6657
2027 October
2027-10-01 3.6136 3.5413 3.6858
2027-10-02 3.6044 3.5323 3.6765
2027-10-03 3.5913 3.5195 3.6631
2027-10-04 3.5714 3.4999 3.6428
2027-10-05 3.5547 3.4836 3.6258
2027-10-06 3.5662 3.4949 3.6375
2027-10-07 3.5847 3.5130 3.6564
2027-10-08 3.5648 3.4935 3.6361
2027-10-09 3.5450 3.4741 3.6159
2027-10-10 3.5254 3.4549 3.5959
2027-10-11 3.5448 3.4739 3.6157
2027-10-12 3.5643 3.4930 3.6356
2027-10-13 3.5839 3.5122 3.6556
2027-10-14 3.6036 3.5316 3.6757
2027-10-15 3.5836 3.5120 3.6553
2027-10-16 3.6034 3.5313 3.6754
2027-10-17 3.5919 3.5201 3.6638
2027-10-18 3.5830 3.5114 3.6547
2027-10-19 3.6028 3.5307 3.6748
2027-10-20 3.5828 3.5111 3.6544
2027-10-21 3.5629 3.4916 3.6342
2027-10-22 3.5825 3.5109 3.6542
2027-10-23 3.6013 3.5292 3.6733
2027-10-24 3.6211 3.5487 3.6935
2027-10-25 3.6132 3.5410 3.6855
2027-10-26 3.5932 3.5213 3.6650
2027-10-27 3.6129 3.5407 3.6852
2027-10-28 3.6036 3.5316 3.6757
2027-10-29 3.6095 3.5373 3.6817
2027-10-30 3.5894 3.5177 3.6612
2027-10-31 3.6092 3.5370 3.6814
2027 November
2027-11-01 3.6008 3.5288 3.6728
2027-11-02 3.6206 3.5482 3.6930
2027-11-03 3.6358 3.5631 3.7086