> Page 6: CLP/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.3817 0.3741 0.3893
2031-01-02 0.3783 0.3708 0.3859
2031-01-03 0.3763 0.3688 0.3838
2031-01-04 0.3748 0.3673 0.3823
2031-01-05 0.3739 0.3665 0.3814
2031-01-06 0.3720 0.3645 0.3794
2031-01-07 0.3712 0.3638 0.3786
2031-01-08 0.3746 0.3671 0.3821
2031-01-09 0.3713 0.3639 0.3787
2031-01-10 0.3680 0.3607 0.3754
2031-01-11 0.3682 0.3609 0.3756
2031-01-12 0.3684 0.3610 0.3758
2031-01-13 0.3651 0.3578 0.3724
2031-01-14 0.3653 0.3580 0.3726
2031-01-15 0.3630 0.3557 0.3702
2031-01-16 0.3644 0.3571 0.3717
2031-01-17 0.3664 0.3591 0.3738
2031-01-18 0.3632 0.3559 0.3705
2031-01-19 0.3600 0.3528 0.3672
2031-01-20 0.3633 0.3561 0.3706
2031-01-21 0.3632 0.3559 0.3705
2031-01-22 0.3612 0.3540 0.3684
2031-01-23 0.3583 0.3512 0.3655
2031-01-24 0.3617 0.3544 0.3689
2031-01-25 0.3650 0.3577 0.3723
2031-01-26 0.3652 0.3579 0.3725
2031-01-27 0.3620 0.3548 0.3693
2031-01-28 0.3654 0.3581 0.3727
2031-01-29 0.3687 0.3614 0.3761
2031-01-30 0.3721 0.3647 0.3796
2031-01-31 0.3706 0.3632 0.3780
2031 February
2031-02-01 0.3740 0.3665 0.3815
2031-02-02 0.3759 0.3684 0.3834
2031-02-03 0.3774 0.3698 0.3849
2031-02-04 0.3740 0.3665 0.3815
2031-02-05 0.3707 0.3633 0.3781
2031-02-06 0.3675 0.3601 0.3748
2031-02-07 0.3703 0.3629 0.3777
2031-02-08 0.3670 0.3597 0.3744
2031-02-09 0.3704 0.3630 0.3778
2031-02-10 0.3738 0.3664 0.3813
2031-02-11 0.3757 0.3682 0.3832
2031-02-12 0.3792 0.3716 0.3868
2031-02-13 0.3758 0.3683 0.3833
2031-02-14 0.3793 0.3717 0.3869
2031-02-15 0.3794 0.3718 0.3870
2031-02-16 0.3760 0.3685 0.3835
2031-02-17 0.3795 0.3719 0.3871
2031-02-18 0.3761 0.3686 0.3837
2031-02-19 0.3728 0.3654 0.3803
2031-02-20 0.3745 0.3670 0.3819
2031-02-21 0.3770 0.3695 0.3846
2031-02-22 0.3805 0.3729 0.3881
2031-02-23 0.3772 0.3696 0.3847
2031-02-24 0.3738 0.3663 0.3813
2031-02-25 0.3773 0.3697 0.3848
2031-02-26 0.3755 0.3680 0.3830
2031-02-27 0.3790 0.3714 0.3866
2031-02-28 0.3757 0.3681 0.3832
2031 March
2031-03-01 0.3780 0.3704 0.3855
2031-03-02 0.3749 0.3674 0.3824
2031-03-03 0.3784 0.3708 0.3860
2031-03-04 0.3819 0.3742 0.3895
2031-03-05 0.3785 0.3709 0.3861
2031-03-06 0.3820 0.3744 0.3897
2031-03-07 0.3793 0.3717 0.3869
2031-03-08 0.3760 0.3684 0.3835
2031-03-09 0.3794 0.3718 0.3870
2031-03-10 0.3761 0.3686 0.3836
2031-03-11 0.3753 0.3678 0.3828
2031-03-12 0.3771 0.3696 0.3847
2031-03-13 0.3800 0.3724 0.3876
2031-03-14 0.3835 0.3759 0.3912
2031-03-15 0.3834 0.3757 0.3911
2031-03-16 0.3800 0.3724 0.3876
2031-03-17 0.3770 0.3694 0.3845
2031-03-18 0.3780 0.3705 0.3856
2031-03-19 0.3778 0.3703 0.3854
2031-03-20 0.3745 0.3670 0.3820
2031-03-21 0.3712 0.3638 0.3786
2031-03-22 0.3709 0.3635 0.3783
2031-03-23 0.3730 0.3655 0.3804
2031-03-24 0.3764 0.3689 0.3839
2031-03-25 0.3731 0.3656 0.3805
2031-03-26 0.3698 0.3624 0.3772
2031-03-27 0.3665 0.3592 0.3739
2031-03-28 0.3699 0.3625 0.3773
2031-03-29 0.3733 0.3659 0.3808
2031-03-30 0.3700 0.3626 0.3774
2031-03-31 0.3692 0.3618 0.3766
2031 April
2031-04-01 0.3701 0.3627 0.3775
2031-04-02 0.3717 0.3643 0.3792
2031-04-03 0.3752 0.3677 0.3827
2031-04-04 0.3718 0.3644 0.3793
2031-04-05 0.3746 0.3671 0.3821
2031-04-06 0.3732 0.3657 0.3807
2031-04-07 0.3723 0.3649 0.3798
2031-04-08 0.3758 0.3683 0.3833
2031-04-09 0.3725 0.3650 0.3799
2031-04-10 0.3759 0.3684 0.3834
2031-04-11 0.3744 0.3669 0.3819
2031-04-12 0.3711 0.3637 0.3785
2031-04-13 0.3741 0.3666 0.3816
2031-04-14 0.3708 0.3634 0.3782
2031-04-15 0.3732 0.3658 0.3807
2031-04-16 0.3751 0.3676 0.3826
2031-04-17 0.3718 0.3644 0.3793
2031-04-18 0.3753 0.3678 0.3828
2031-04-19 0.3728 0.3654 0.3803
2031-04-20 0.3730 0.3655 0.3805
2031-04-21 0.3699 0.3625 0.3772
2031-04-22 0.3683 0.3610 0.3757
2031-04-23 0.3718 0.3643 0.3792
2031-04-24 0.3685 0.3611 0.3758
2031-04-25 0.3711 0.3637 0.3786
2031-04-26 0.3710 0.3636 0.3784
2031-04-27 0.3744 0.3669 0.3819
2031-04-28 0.3779 0.3703 0.3854
2031-04-29 0.3745 0.3670 0.3820
2031-04-30 0.3734 0.3659 0.3808
2031 May
2031-05-01 0.3701 0.3627 0.3775
2031-05-02 0.3708 0.3633 0.3782
2031-05-03 0.3742 0.3667 0.3817
2031-05-04 0.3709 0.3635 0.3783
2031-05-05 0.3743 0.3668 0.3818
2031-05-06 0.3759 0.3684 0.3834
2031-05-07 0.3794 0.3718 0.3870
2031-05-08 0.3823 0.3746 0.3899
2031-05-09 0.3789 0.3713 0.3865
2031-05-10 0.3755 0.3680 0.3831
2031-05-11 0.3742 0.3667 0.3817
2031-05-12 0.3771 0.3695 0.3846
2031-05-13 0.3753 0.3678 0.3828
2031-05-14 0.3720 0.3645 0.3794
2031-05-15 0.3721 0.3647 0.3796
2031-05-16 0.3718 0.3644 0.3793
2031-05-17 0.3719 0.3645 0.3793
2031-05-18 0.3718 0.3644 0.3793
2031-05-19 0.3699 0.3625 0.3772
2031-05-20 0.3726 0.3652 0.3801
2031-05-21 0.3761 0.3685 0.3836
2031-05-22 0.3795 0.3719 0.3871
2031-05-23 0.3830 0.3754 0.3907
2031-05-24 0.3808 0.3732 0.3884
2031-05-25 0.3790 0.3714 0.3866
2031-05-26 0.3803 0.3727 0.3879
2031-05-27 0.3769 0.3694 0.3845
2031-05-28 0.3742 0.3667 0.3817
2031-05-29 0.3725 0.3650 0.3799
2031-05-30 0.3692 0.3618 0.3766
2031-05-31 0.3686 0.3612 0.3759
2031 June
2031-06-01 0.3720 0.3645 0.3794
2031-06-02 0.3725 0.3651 0.3800
2031-06-03 0.3757 0.3682 0.3833
2031-06-04 0.3738 0.3663 0.3812
2031-06-05 0.3750 0.3675 0.3825
2031-06-06 0.3777 0.3702 0.3853
2031-06-07 0.3800 0.3724 0.3876
2031-06-08 0.3835 0.3758 0.3912
2031-06-09 0.3801 0.3725 0.3877
2031-06-10 0.3768 0.3692 0.3843
2031-06-11 0.3803 0.3726 0.3879
2031-06-12 0.3789 0.3713 0.3865
2031-06-13 0.3824 0.3748 0.3900
2031-06-14 0.3790 0.3714 0.3866
2031-06-15 0.3822 0.3746 0.3899
2031-06-16 0.3852 0.3775 0.3929
2031-06-17 0.3888 0.3810 0.3966
2031-06-18 0.3854 0.3777 0.3931
2031-06-19 0.3889 0.3811 0.3967
2031-06-20 0.3911 0.3833 0.3990
2031-06-21 0.3948 0.3869 0.4027
2031-06-22 0.3949 0.3870 0.4028
2031-06-23 0.3986 0.3906 0.4065
2031-06-24 0.3982 0.3902 0.4062
2031-06-25 0.3947 0.3868 0.4026
2031-06-26 0.3912 0.3834 0.3990
2031-06-27 0.3911 0.3833 0.3990
2031-06-28 0.3901 0.3823 0.3979
2031-06-29 0.3937 0.3858 0.4016
2031-06-30 0.3902 0.3824 0.3980
2031 July
2031-07-01 0.3868 0.3790 0.3945
2031-07-02 0.3863 0.3786 0.3941
2031-07-03 0.3899 0.3821 0.3977
2031-07-04 0.3913 0.3835 0.3991
2031-07-05 0.3901 0.3823 0.3979
2031-07-06 0.3905 0.3827 0.3983
2031-07-07 0.3941 0.3862 0.4020
2031-07-08 0.3906 0.3828 0.3985
2031-07-09 0.3942 0.3863 0.4021
2031-07-10 0.3948 0.3869 0.4027
2031-07-11 0.3984 0.3904 0.4064
2031-07-12 0.3949 0.3870 0.4028
2031-07-13 0.3968 0.3889 0.4047
2031-07-14 0.3935 0.3856 0.4013
2031-07-15 0.3956 0.3877 0.4035
2031-07-16 0.3963 0.3884 0.4043
2031-07-17 0.4000 0.3920 0.4080
2031-07-18 0.3965 0.3885 0.4044
2031-07-19 0.3960 0.3881 0.4039
2031-07-20 0.3963 0.3884 0.4043
2031-07-21 0.3928 0.3850 0.4007
2031-07-22 0.3965 0.3886 0.4044
2031-07-23 0.3946 0.3867 0.4025
2031-07-24 0.3920 0.3842 0.3998
2031-07-25 0.3956 0.3877 0.4035
2031-07-26 0.3993 0.3913 0.4073
2031-07-27 0.3975 0.3895 0.4054
2031-07-28 0.3971 0.3891 0.4050
2031-07-29 0.4007 0.3927 0.4088
2031-07-30 0.4000 0.3920 0.4080
2031-07-31 0.4037 0.3957 0.4118
2031 August
2031-08-01 0.4002 0.3922 0.4082
2031-08-02 0.3993 0.3913 0.4072
2031-08-03 0.3957 0.3878 0.4036
2031-08-04 0.3961 0.3882 0.4040
2031-08-05 0.3926 0.3848 0.4005
2031-08-06 0.3954 0.3875 0.4033
2031-08-07 0.3949 0.3870 0.4028
2031-08-08 0.3941 0.3862 0.4020
2031-08-09 0.3942 0.3863 0.4020
2031-08-10 0.3978 0.3898 0.4058
2031-08-11 0.3943 0.3864 0.4022
2031-08-12 0.3945 0.3867 0.4024
2031-08-13 0.3982 0.3902 0.4062
2031-08-14 0.4019 0.3938 0.4099
2031-08-15 0.4056 0.3975 0.4137
2031-08-16 0.4020 0.3940 0.4101
2031-08-17 0.4057 0.3976 0.4138
2031-08-18 0.4095 0.4013 0.4177
2031-08-19 0.4133 0.4050 0.4215
2031-08-20 0.4171 0.4087 0.4254
2031-08-21 0.4134 0.4051 0.4217
2031-08-22 0.4141 0.4058 0.4224
2031-08-23 0.4179 0.4096 0.4263
2031-08-24 0.4194 0.4110 0.4278
2031-08-25 0.4157 0.4074 0.4240
2031-08-26 0.4195 0.4111 0.4279
2031-08-27 0.4179 0.4096 0.4263
2031-08-28 0.4218 0.4134 0.4302
2031-08-29 0.4227 0.4143 0.4312
2031-08-30 0.4239 0.4154 0.4323
2031-08-31 0.4278 0.4192 0.4363
2031 September
2031-09-01 0.4317 0.4231 0.4404
2031-09-02 0.4279 0.4194 0.4365
2031-09-03 0.4241 0.4157 0.4326
2031-09-04 0.4281 0.4195 0.4366
2031-09-05 0.4301 0.4215 0.4387
2031-09-06 0.4263 0.4177 0.4348
2031-09-07 0.4225 0.4140 0.4309
2031-09-08 0.4233 0.4148 0.4317
2031-09-09 0.4272 0.4186 0.4357
2031-09-10 0.4234 0.4149 0.4319
2031-09-11 0.4236 0.4151 0.4320
2031-09-12 0.4262 0.4177 0.4347
2031-09-13 0.4301 0.4215 0.4387
2031-09-14 0.4301 0.4215 0.4387
2031-09-15 0.4268 0.4182 0.4353
2031-09-16 0.4259 0.4173 0.4344
2031-09-17 0.4267 0.4182 0.4352
2031-09-18 0.4229 0.4145 0.4314
2031-09-19 0.4224 0.4139 0.4308
2031-09-20 0.4232 0.4147 0.4316
2031-09-21 0.4194 0.4111 0.4278
2031-09-22 0.4233 0.4149 0.4318
2031-09-23 0.4248 0.4164 0.4333
2031-09-24 0.4248 0.4163 0.4333
2031-09-25 0.4210 0.4126 0.4294
2031-09-26 0.4221 0.4137 0.4306
2031-09-27 0.4187 0.4103 0.4270
2031-09-28 0.4151 0.4068 0.4234
2031-09-29 0.4151 0.4068 0.4234
2031-09-30 0.4114 0.4032 0.4196
2031 October
2031-10-01 0.4152 0.4069 0.4235
2031-10-02 0.4167 0.4083 0.4250
2031-10-03 0.4203 0.4119 0.4287
2031-10-04 0.4188 0.4104 0.4272
2031-10-05 0.4224 0.4139 0.4308
2031-10-06 0.4187 0.4103 0.4270
2031-10-07 0.4225 0.4141 0.4310
2031-10-08 0.4264 0.4179 0.4350
2031-10-09 0.4227 0.4142 0.4311
2031-10-10 0.4189 0.4106 0.4273
2031-10-11 0.4168 0.4085 0.4251
2031-10-12 0.4187 0.4103 0.4271
2031-10-13 0.4226 0.4141 0.4310
2031-10-14 0.4265 0.4179 0.4350
2031-10-15 0.4304 0.4218 0.4390
2031-10-16 0.4266 0.4181 0.4352
2031-10-17 0.4254 0.4169 0.4339
2031-10-18 0.4292 0.4206 0.4378
2031-10-19 0.4299 0.4213 0.4385
2031-10-20 0.4339 0.4252 0.4425
2031-10-21 0.4339 0.4252 0.4425
2031-10-22 0.4379 0.4291 0.4466
2031-10-23 0.4340 0.4253 0.4427
2031-10-24 0.4380 0.4293 0.4468
2031-10-25 0.4341 0.4255 0.4428
2031-10-26 0.4382 0.4294 0.4469
2031-10-27 0.4382 0.4294 0.4469
2031-10-28 0.4343 0.4256 0.4430
2031-10-29 0.4383 0.4296 0.4471
2031-10-30 0.4355 0.4268 0.4442
2031-10-31 0.4316 0.4230 0.4403
2031 November
2031-11-01 0.4295 0.4209 0.4381
2031-11-02 0.4334 0.4248 0.4421