> Page 2: CLP/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.4355 8.2668 8.6042
2027-01-02 8.3855 8.2178 8.5532
2027-01-03 8.3358 8.1691 8.5025
2027-01-04 8.3666 8.1993 8.5339
2027-01-05 8.4089 8.2407 8.5771
2027-01-06 8.3877 8.2199 8.5554
2027-01-07 8.3380 8.1712 8.5047
2027-01-08 8.2886 8.1228 8.4544
2027-01-09 8.3368 8.1701 8.5035
2027-01-10 8.3853 8.2176 8.5530
2027-01-11 8.4341 8.2654 8.6027
2027-01-12 8.3841 8.2164 8.5518
2027-01-13 8.4190 8.2506 8.5873
2027-01-14 8.4227 8.2543 8.5912
2027-01-15 8.4282 8.2596 8.5967
2027-01-16 8.3782 8.2107 8.5458
2027-01-17 8.4270 8.2584 8.5955
2027-01-18 8.4760 8.3065 8.6455
2027-01-19 8.5253 8.3548 8.6958
2027-01-20 8.5749 8.4034 8.7464
2027-01-21 8.5241 8.3536 8.6946
2027-01-22 8.5737 8.4022 8.7451
2027-01-23 8.5730 8.4015 8.7444
2027-01-24 8.6228 8.4504 8.7953
2027-01-25 8.5718 8.4003 8.7432
2027-01-26 8.5210 8.3506 8.6914
2027-01-27 8.4705 8.3011 8.6399
2027-01-28 8.4203 8.2519 8.5887
2027-01-29 8.4693 8.2999 8.6387
2027-01-30 8.5106 8.3404 8.6808
2027-01-31 8.5601 8.3889 8.7313
2027 February
2027-02-01 8.5094 8.3392 8.6796
2027-02-02 8.5589 8.3877 8.7301
2027-02-03 8.6087 8.4365 8.7808
2027-02-04 8.6210 8.4485 8.7934
2027-02-05 8.6711 8.4977 8.8445
2027-02-06 8.6685 8.4951 8.8419
2027-02-07 8.6171 8.4448 8.7895
2027-02-08 8.6673 8.4939 8.8406
2027-02-09 8.7177 8.5433 8.8920
2027-02-10 8.6977 8.5237 8.8716
2027-02-11 8.7483 8.5733 8.9232
2027-02-12 8.6965 8.5225 8.8704
2027-02-13 8.7008 8.5268 8.8749
2027-02-14 8.6493 8.4763 8.8223
2027-02-15 8.5981 8.4261 8.7700
2027-02-16 8.6481 8.4751 8.8210
2027-02-17 8.5968 8.4249 8.7688
2027-02-18 8.6426 8.4698 8.8155
2027-02-19 8.6929 8.5191 8.8668
2027-02-20 8.7224 8.5480 8.8969
2027-02-21 8.6707 8.4973 8.8442
2027-02-22 8.6374 8.4646 8.8101
2027-02-23 8.6876 8.5139 8.8614
2027-02-24 8.7381 8.5634 8.9129
2027-02-25 8.7612 8.5859 8.9364
2027-02-26 8.8121 8.6359 8.9884
2027-02-27 8.8527 8.6757 9.0298
2027-02-28 8.8003 8.6243 8.9763
2027 March
2027-03-01 8.8515 8.6744 9.0285
2027-03-02 8.9030 8.7249 9.0810
2027-03-03 8.8502 8.6732 9.0272
2027-03-04 8.9017 8.7237 9.0797
2027-03-05 8.9535 8.7744 9.1325
2027-03-06 8.9671 8.7877 9.1464
2027-03-07 8.9628 8.7836 9.1421
2027-03-08 9.0149 8.8346 9.1952
2027-03-09 8.9615 8.7823 9.1408
2027-03-10 9.0137 8.8334 9.1939
2027-03-11 8.9603 8.7811 9.1395
2027-03-12 8.9279 8.7494 9.1065
2027-03-13 8.9737 8.7942 9.1532
2027-03-14 9.0259 8.8454 9.2064
2027-03-15 9.0784 8.8968 9.2600
2027-03-16 9.0328 8.8521 9.2134
2027-03-17 9.0853 8.9036 9.2670
2027-03-18 9.1381 8.9554 9.3209
2027-03-19 9.0840 8.9023 9.2657
2027-03-20 9.1368 8.9541 9.3196
2027-03-21 9.1663 8.9829 9.3496
2027-03-22 9.2196 9.0352 9.4040
2027-03-23 9.2711 9.0857 9.4565
2027-03-24 9.2162 9.0318 9.4005
2027-03-25 9.2698 9.0844 9.4552
2027-03-26 9.2347 9.0500 9.4194
2027-03-27 9.2557 9.0706 9.4408
2027-03-28 9.3095 9.1233 9.4957
2027-03-29 9.2544 9.0693 9.4395
2027-03-30 9.3082 9.1220 9.4944
2027-03-31 9.2531 9.0680 9.4381
2027 April
2027-04-01 9.2971 9.1112 9.4831
2027-04-02 9.3070 9.1209 9.4932
2027-04-03 9.2519 9.0669 9.4369
2027-04-04 9.1971 9.0132 9.3810
2027-04-05 9.2270 9.0424 9.4115
2027-04-06 9.1780 8.9944 9.3616
2027-04-07 9.2314 9.0468 9.4160
2027-04-08 9.1767 8.9932 9.3602
2027-04-09 9.2301 9.0455 9.4147
2027-04-10 9.2838 9.0981 9.4695
2027-04-11 9.2614 9.0761 9.4466
2027-04-12 9.3152 9.1289 9.5015
2027-04-13 9.3369 9.1502 9.5237
2027-04-14 9.3913 9.2034 9.5791
2027-04-15 9.3356 9.1489 9.5223
2027-04-16 9.3899 9.2021 9.5777
2027-04-17 9.4445 9.2557 9.6334
2027-04-18 9.3886 9.2008 9.5764
2027-04-19 9.4432 9.2543 9.6321
2027-04-20 9.3873 9.1995 9.5750
2027-04-21 9.3317 9.1450 9.5183
2027-04-22 9.3859 9.1982 9.5736
2027-04-23 9.3303 9.1437 9.5169
2027-04-24 9.3761 9.1886 9.5636
2027-04-25 9.4307 9.2420 9.6193
2027-04-26 9.4855 9.2958 9.6752
2027-04-27 9.4293 9.2407 9.6179
2027-04-28 9.4842 9.2945 9.6738
2027-04-29 9.5393 9.3485 9.7301
2027-04-30 9.5948 9.4029 9.7867
2027 May
2027-05-01 9.6230 9.4306 9.8155
2027-05-02 9.5660 9.3747 9.7573
2027-05-03 9.5094 9.3192 9.6995
2027-05-04 9.5647 9.3734 9.7560
2027-05-05 9.5080 9.3178 9.6982
2027-05-06 9.4517 9.2626 9.6407
2027-05-07 9.4749 9.2854 9.6644
2027-05-08 9.4602 9.2710 9.6494
2027-05-09 9.5152 9.3249 9.7055
2027-05-10 9.5706 9.3792 9.7620
2027-05-11 9.6262 9.4337 9.8188
2027-05-12 9.6566 9.4634 9.8497
2027-05-13 9.5994 9.4074 9.7914
2027-05-14 9.6163 9.4240 9.8086
2027-05-15 9.6027 9.4107 9.7948
2027-05-16 9.6473 9.4544 9.8403
2027-05-17 9.5902 9.3984 9.7820
2027-05-18 9.5334 9.3427 9.7240
2027-05-19 9.5888 9.3970 9.7806
2027-05-20 9.6396 9.4468 9.8324
2027-05-21 9.6706 9.4771 9.8640
2027-05-22 9.6133 9.4210 9.8055
2027-05-23 9.6231 9.4306 9.8155
2027-05-24 9.5661 9.3748 9.7574
2027-05-25 9.6217 9.4293 9.8142
2027-05-26 9.6777 9.4841 9.8712
2027-05-27 9.7052 9.5111 9.8993
2027-05-28 9.7235 9.5290 9.9179
2027-05-29 9.7520 9.5570 9.9470
2027-05-30 9.8087 9.6126 10.0049
2027-05-31 9.7506 9.5556 9.9456
2027 June
2027-06-01 9.8073 9.6112 10.0035
2027-06-02 9.7700 9.5746 9.9654
2027-06-03 9.7121 9.5179 9.9064
2027-06-04 9.7522 9.5571 9.9472
2027-06-05 9.7634 9.5682 9.9587
2027-06-06 9.7056 9.5115 9.8997
2027-06-07 9.7535 9.5584 9.9486
2027-06-08 9.7094 9.5152 9.9036
2027-06-09 9.6519 9.4588 9.8449
2027-06-10 9.6782 9.4846 9.8718
2027-06-11 9.7345 9.5398 9.9292
2027-06-12 9.6806 9.4870 9.8742
2027-06-13 9.6328 9.4401 9.8254
2027-06-14 9.5757 9.3842 9.7672
2027-06-15 9.6314 9.4388 9.8240
2027-06-16 9.6874 9.4937 9.8812
2027-06-17 9.6300 9.4374 9.8226
2027-06-18 9.6680 9.4746 9.8613
2027-06-19 9.7242 9.5297 9.9187
2027-06-20 9.7047 9.5106 9.8988
2027-06-21 9.7612 9.5659 9.9564
2027-06-22 9.7509 9.5558 9.9459
2027-06-23 9.6931 9.4992 9.8870
2027-06-24 9.6898 9.4960 9.8836
2027-06-25 9.7202 9.5258 9.9146
2027-06-26 9.7767 9.5812 9.9723
2027-06-27 9.7188 9.5244 9.9132
2027-06-28 9.6612 9.4680 9.8545
2027-06-29 9.6040 9.4119 9.7961
2027-06-30 9.6599 9.4667 9.8531
2027 July
2027-07-01 9.6027 9.4106 9.7947
2027-07-02 9.6432 9.4503 9.8361
2027-07-03 9.6993 9.5053 9.8933
2027-07-04 9.7106 9.5164 9.9048
2027-07-05 9.6826 9.4890 9.8763
2027-07-06 9.6253 9.4328 9.8178
2027-07-07 9.6812 9.4876 9.8749
2027-07-08 9.7032 9.5091 9.8973
2027-07-09 9.7464 9.5515 9.9414
2027-07-10 9.6887 9.4949 9.8825
2027-07-11 9.6313 9.4387 9.8239
2027-07-12 9.5950 9.4031 9.7869
2027-07-13 9.5894 9.3976 9.7812
2027-07-14 9.5507 9.3597 9.7417
2027-07-15 9.6062 9.4141 9.7984
2027-07-16 9.5907 9.3989 9.7825
2027-07-17 9.5384 9.3477 9.7292
2027-07-18 9.5939 9.4020 9.7858
2027-07-19 9.6497 9.4567 9.8427
2027-07-20 9.5925 9.4007 9.7844
2027-07-21 9.5357 9.3450 9.7264
2027-07-22 9.4792 9.2896 9.6688
2027-07-23 9.4495 9.2605 9.6385
2027-07-24 9.4971 9.3072 9.6870
2027-07-25 9.5523 9.3613 9.7434
2027-07-26 9.4958 9.3058 9.6857
2027-07-27 9.4395 9.2507 9.6283
2027-07-28 9.3836 9.1959 9.5713
2027-07-29 9.3914 9.2036 9.5792
2027-07-30 9.3358 9.1491 9.5225
2027-07-31 9.3236 9.1371 9.5101
2027 August
2027-08-01 9.2684 9.0830 9.4537
2027-08-02 9.2649 9.0796 9.4502
2027-08-03 9.2578 9.0727 9.4430
2027-08-04 9.3117 9.1254 9.4979
2027-08-05 9.2565 9.0714 9.4416
2027-08-06 9.2404 9.0556 9.4252
2027-08-07 9.2026 9.0185 9.3866
2027-08-08 9.1481 8.9651 9.3310
2027-08-09 9.2013 9.0172 9.3853
2027-08-10 9.1468 8.9638 9.3297
2027-08-11 9.1725 8.9890 9.3559
2027-08-12 9.2050 9.0209 9.3891
2027-08-13 9.1505 8.9675 9.3335
2027-08-14 9.2037 9.0196 9.3878
2027-08-15 9.2065 9.0223 9.3906
2027-08-16 9.1519 8.9689 9.3350
2027-08-17 9.0977 8.9157 9.2797
2027-08-18 9.1506 8.9676 9.3336
2027-08-19 9.2038 9.0198 9.3879
2027-08-20 9.2142 9.0300 9.3985
2027-08-21 9.1597 8.9765 9.3428
2027-08-22 9.1054 8.9233 9.2875
2027-08-23 9.1181 8.9358 9.3005
2027-08-24 9.0641 8.8828 9.2454
2027-08-25 9.0104 8.8302 9.1906
2027-08-26 9.0628 8.8816 9.2441
2027-08-27 9.0091 8.8289 9.1893
2027-08-28 9.0615 8.8803 9.2428
2027-08-29 9.0670 8.8857 9.2484
2027-08-30 9.0209 8.8405 9.2013
2027-08-31 8.9972 8.8173 9.1772
2027 September
2027-09-01 9.0496 8.8686 9.2306
2027-09-02 9.1022 8.9202 9.2843
2027-09-03 9.0483 8.8673 9.2293
2027-09-04 8.9947 8.8148 9.1746
2027-09-05 8.9700 8.7906 9.1494
2027-09-06 8.9478 8.7688 9.1267
2027-09-07 8.9004 8.7224 9.0784
2027-09-08 8.8823 8.7046 9.0599
2027-09-09 8.9340 8.7553 9.1126
2027-09-10 8.8810 8.7034 9.0587
2027-09-11 8.8284 8.6519 9.0050
2027-09-12 8.8339 8.6572 9.0106
2027-09-13 8.8382 8.6615 9.0150
2027-09-14 8.7859 8.6102 8.9616
2027-09-15 8.7873 8.6116 8.9631
2027-09-16 8.7353 8.5606 8.9100
2027-09-17 8.7677 8.5924 8.9431
2027-09-18 8.7455 8.5706 8.9204
2027-09-19 8.6937 8.5198 8.8676
2027-09-20 8.6422 8.4694 8.8150
2027-09-21 8.6925 8.5186 8.8663
2027-09-22 8.6898 8.5160 8.8636
2027-09-23 8.6423 8.4695 8.8151
2027-09-24 8.6339 8.4612 8.8065
2027-09-25 8.6841 8.5104 8.8578
2027-09-26 8.7346 8.5599 8.9093
2027-09-27 8.7370 8.5623 8.9118
2027-09-28 8.6853 8.5116 8.8590
2027-09-29 8.7358 8.5611 8.9105
2027-09-30 8.7866 8.6109 8.9623
2027 October
2027-10-01 8.8377 8.6610 9.0145
2027-10-02 8.7999 8.6239 8.9759
2027-10-03 8.8511 8.6741 9.0281
2027-10-04 8.9026 8.7245 9.0806
2027-10-05 8.8859 8.7082 9.0636
2027-10-06 8.8333 8.6566 9.0099
2027-10-07 8.7809 8.6053 8.9566
2027-10-08 8.7289 8.5544 8.9035
2027-10-09 8.7797 8.6041 8.9553
2027-10-10 8.7277 8.5531 8.9022
2027-10-11 8.7785 8.6029 8.9540
2027-10-12 8.8295 8.6529 9.0061
2027-10-13 8.8751 8.6976 9.0526
2027-10-14 8.9267 8.7482 9.1053
2027-10-15 8.8739 8.6964 9.0513
2027-10-16 8.9255 8.7470 9.1040
2027-10-17 8.8902 8.7123 9.0680
2027-10-18 8.8764 8.6989 9.0539
2027-10-19 8.9280 8.7495 9.1066
2027-10-20 8.8751 8.6976 9.0526
2027-10-21 8.8718 8.6944 9.0493
2027-10-22 8.9108 8.7326 9.0890
2027-10-23 8.8937 8.7158 9.0715
2027-10-24 8.9454 8.7665 9.1243
2027-10-25 8.8924 8.7146 9.0703
2027-10-26 8.8397 8.6629 9.0165
2027-10-27 8.8911 8.7133 9.0690
2027-10-28 8.8496 8.6726 9.0266
2027-10-29 8.9011 8.7231 9.0791
2027-10-30 8.8484 8.6714 9.0254
2027-10-31 8.8999 8.7219 9.0779
2027 November
2027-11-01 8.8471 8.6702 9.0241
2027-11-02 8.8986 8.7206 9.0766
2027-11-03 8.9504 8.7713 9.1294