> Page 2: CLP/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9963 0.9764 1.0162
2027-01-02 0.9971 0.9772 1.0171
2027-01-03 0.9986 0.9787 1.0186
2027-01-04 0.9987 0.9787 1.0186
2027-01-05 0.9994 0.9795 1.0194
2027-01-06 0.9990 0.9790 1.0190
2027-01-07 1.0013 0.9813 1.0214
2027-01-08 1.0008 0.9808 1.0208
2027-01-09 1.0012 0.9812 1.0213
2027-01-10 0.9976 0.9776 1.0175
2027-01-11 0.9976 0.9776 1.0175
2027-01-12 1.0011 0.9811 1.0212
2027-01-13 0.9975 0.9775 1.0174
2027-01-14 0.9964 0.9765 1.0163
2027-01-15 0.9985 0.9786 1.0185
2027-01-16 1.0021 0.9821 1.0221
2027-01-17 1.0012 0.9812 1.0212
2027-01-18 1.0013 0.9813 1.0213
2027-01-19 0.9996 0.9796 1.0196
2027-01-20 0.9963 0.9764 1.0162
2027-01-21 0.9927 0.9728 1.0125
2027-01-22 0.9962 0.9763 1.0162
2027-01-23 0.9998 0.9798 1.0198
2027-01-24 1.0034 0.9833 1.0235
2027-01-25 1.0033 0.9832 1.0233
2027-01-26 0.9996 0.9796 1.0196
2027-01-27 1.0010 0.9810 1.0210
2027-01-28 0.9973 0.9774 1.0173
2027-01-29 0.9997 0.9797 1.0197
2027-01-30 1.0020 0.9820 1.0221
2027-01-31 1.0020 0.9820 1.0220
2027 February
2027-02-01 1.0020 0.9820 1.0221
2027-02-02 1.0032 0.9831 1.0233
2027-02-03 0.9995 0.9796 1.0195
2027-02-04 1.0031 0.9831 1.0232
2027-02-05 1.0019 0.9818 1.0219
2027-02-06 1.0055 0.9854 1.0256
2027-02-07 1.0018 0.9818 1.0219
2027-02-08 1.0054 0.9853 1.0255
2027-02-09 1.0050 0.9849 1.0251
2027-02-10 1.0049 0.9848 1.0250
2027-02-11 1.0080 0.9879 1.0282
2027-02-12 1.0113 0.9910 1.0315
2027-02-13 1.0090 0.9888 1.0291
2027-02-14 1.0068 0.9867 1.0270
2027-02-15 1.0069 0.9867 1.0270
2027-02-16 1.0061 0.9860 1.0262
2027-02-17 1.0024 0.9824 1.0225
2027-02-18 1.0011 0.9811 1.0211
2027-02-19 0.9975 0.9775 1.0174
2027-02-20 0.9938 0.9740 1.0137
2027-02-21 0.9974 0.9775 1.0174
2027-02-22 0.9974 0.9775 1.0174
2027-02-23 0.9938 0.9739 1.0137
2027-02-24 0.9950 0.9751 1.0149
2027-02-25 0.9943 0.9745 1.0142
2027-02-26 0.9974 0.9774 1.0173
2027-02-27 0.9986 0.9786 1.0185
2027-02-28 0.9985 0.9786 1.0185
2027 March
2027-03-01 0.9985 0.9786 1.0185
2027-03-02 1.0021 0.9821 1.0221
2027-03-03 1.0057 0.9856 1.0258
2027-03-04 1.0084 0.9882 1.0286
2027-03-05 1.0062 0.9861 1.0263
2027-03-06 1.0077 0.9875 1.0278
2027-03-07 1.0077 0.9876 1.0279
2027-03-08 1.0091 0.9889 1.0293
2027-03-09 1.0055 0.9853 1.0256
2027-03-10 1.0037 0.9836 1.0237
2027-03-11 1.0000 0.9800 1.0200
2027-03-12 1.0036 0.9835 1.0237
2027-03-13 1.0072 0.9870 1.0273
2027-03-14 1.0072 0.9871 1.0273
2027-03-15 1.0043 0.9842 1.0244
2027-03-16 1.0006 0.9806 1.0206
2027-03-17 1.0006 0.9806 1.0207
2027-03-18 0.9970 0.9771 1.0169
2027-03-19 1.0006 0.9806 1.0206
2027-03-20 1.0017 0.9817 1.0218
2027-03-21 1.0006 0.9806 1.0206
2027-03-22 1.0026 0.9826 1.0227
2027-03-23 1.0023 0.9823 1.0224
2027-03-24 1.0059 0.9858 1.0260
2027-03-25 1.0095 0.9893 1.0297
2027-03-26 1.0059 0.9857 1.0260
2027-03-27 1.0083 0.9881 1.0284
2027-03-28 1.0083 0.9882 1.0285
2027-03-29 1.0073 0.9872 1.0275
2027-03-30 1.0073 0.9871 1.0274
2027-03-31 1.0079 0.9877 1.0281
2027 April
2027-04-01 1.0059 0.9858 1.0261
2027-04-02 1.0023 0.9822 1.0223
2027-04-03 1.0059 0.9858 1.0260
2027-04-04 1.0066 0.9865 1.0268
2027-04-05 1.0067 0.9866 1.0268
2027-04-06 1.0040 0.9839 1.0241
2027-04-07 1.0003 0.9803 1.0203
2027-04-08 0.9982 0.9782 1.0181
2027-04-09 0.9985 0.9785 1.0185
2027-04-10 1.0004 0.9804 1.0204
2027-04-11 1.0007 0.9807 1.0207
2027-04-12 1.0004 0.9804 1.0204
2027-04-13 0.9987 0.9787 1.0186
2027-04-14 0.9950 0.9751 1.0149
2027-04-15 0.9986 0.9786 1.0186
2027-04-16 0.9950 0.9751 1.0149
2027-04-17 0.9985 0.9786 1.0185
2027-04-18 0.9949 0.9750 1.0148
2027-04-19 0.9973 0.9773 1.0172
2027-04-20 0.9939 0.9740 1.0138
2027-04-21 0.9974 0.9775 1.0173
2027-04-22 1.0010 0.9810 1.0210
2027-04-23 1.0046 0.9845 1.0247
2027-04-24 1.0052 0.9851 1.0253
2027-04-25 1.0052 0.9851 1.0253
2027-04-26 1.0044 0.9843 1.0245
2027-04-27 1.0048 0.9847 1.0249
2027-04-28 1.0084 0.9883 1.0286
2027-04-29 1.0048 0.9847 1.0249
2027-04-30 1.0016 0.9816 1.0216
2027 May
2027-05-01 1.0022 0.9821 1.0222
2027-05-02 1.0017 0.9817 1.0218
2027-05-03 1.0018 0.9817 1.0218
2027-05-04 1.0017 0.9817 1.0217
2027-05-05 1.0053 0.9852 1.0254
2027-05-06 1.0016 0.9816 1.0217
2027-05-07 0.9980 0.9780 1.0179
2027-05-08 0.9966 0.9767 1.0166
2027-05-09 1.0002 0.9802 1.0202
2027-05-10 0.9974 0.9775 1.0174
2027-05-11 0.9938 0.9739 1.0137
2027-05-12 0.9974 0.9774 1.0173
2027-05-13 0.9983 0.9784 1.0183
2027-05-14 0.9969 0.9770 1.0169
2027-05-15 0.9935 0.9736 1.0133
2027-05-16 0.9970 0.9771 1.0170
2027-05-17 0.9950 0.9751 1.0149
2027-05-18 0.9943 0.9744 1.0142
2027-05-19 0.9967 0.9767 1.0166
2027-05-20 1.0003 0.9802 1.0203
2027-05-21 1.0011 0.9810 1.0211
2027-05-22 0.9974 0.9775 1.0174
2027-05-23 0.9975 0.9775 1.0174
2027-05-24 1.0010 0.9810 1.0211
2027-05-25 0.9974 0.9774 1.0173
2027-05-26 0.9938 0.9739 1.0136
2027-05-27 0.9957 0.9758 1.0156
2027-05-28 0.9993 0.9793 1.0192
2027-05-29 0.9970 0.9771 1.0170
2027-05-30 0.9934 0.9735 1.0133
2027-05-31 0.9934 0.9735 1.0132
2027 June
2027-06-01 0.9969 0.9770 1.0169
2027-06-02 1.0005 0.9805 1.0205
2027-06-03 1.0018 0.9817 1.0218
2027-06-04 1.0050 0.9849 1.0251
2027-06-05 1.0087 0.9885 1.0288
2027-06-06 1.0086 0.9885 1.0288
2027-06-07 1.0080 0.9879 1.0282
2027-06-08 1.0112 0.9909 1.0314
2027-06-09 1.0090 0.9889 1.0292
2027-06-10 1.0102 0.9900 1.0304
2027-06-11 1.0079 0.9878 1.0281
2027-06-12 1.0082 0.9880 1.0283
2027-06-13 1.0097 0.9896 1.0299
2027-06-14 1.0097 0.9895 1.0299
2027-06-15 1.0097 0.9895 1.0299
2027-06-16 1.0133 0.9930 1.0336
2027-06-17 1.0096 0.9894 1.0298
2027-06-18 1.0060 0.9858 1.0261
2027-06-19 1.0023 0.9822 1.0223
2027-06-20 0.9986 0.9787 1.0186
2027-06-21 0.9994 0.9794 1.0194
2027-06-22 0.9958 0.9759 1.0157
2027-06-23 0.9972 0.9772 1.0171
2027-06-24 1.0006 0.9806 1.0206
2027-06-25 1.0042 0.9841 1.0243
2027-06-26 1.0005 0.9805 1.0205
2027-06-27 1.0005 0.9805 1.0205
2027-06-28 0.9969 0.9770 1.0168
2027-06-29 0.9998 0.9798 1.0198
2027-06-30 0.9998 0.9798 1.0198
2027 July
2027-07-01 0.9962 0.9763 1.0161
2027-07-02 0.9998 0.9798 1.0198
2027-07-03 1.0034 0.9833 1.0234
2027-07-04 0.9997 0.9797 1.0197
2027-07-05 1.0033 0.9832 1.0234
2027-07-06 0.9996 0.9796 1.0196
2027-07-07 0.9960 0.9761 1.0159
2027-07-08 0.9996 0.9796 1.0196
2027-07-09 1.0030 0.9830 1.0231
2027-07-10 0.9994 0.9794 1.0194
2027-07-11 0.9971 0.9771 1.0170
2027-07-12 0.9934 0.9736 1.0133
2027-07-13 0.9966 0.9767 1.0165
2027-07-14 0.9994 0.9794 1.0194
2027-07-15 1.0030 0.9829 1.0230
2027-07-16 1.0066 0.9864 1.0267
2027-07-17 1.0029 0.9828 1.0230
2027-07-18 1.0009 0.9809 1.0209
2027-07-19 0.9973 0.9773 1.0172
2027-07-20 1.0009 0.9808 1.0209
2027-07-21 1.0045 0.9844 1.0245
2027-07-22 1.0023 0.9822 1.0223
2027-07-23 1.0039 0.9838 1.0240
2027-07-24 1.0043 0.9842 1.0243
2027-07-25 1.0079 0.9877 1.0280
2027-07-26 1.0115 0.9912 1.0317
2027-07-27 1.0151 0.9948 1.0354
2027-07-28 1.0114 0.9912 1.0316
2027-07-29 1.0079 0.9877 1.0280
2027-07-30 1.0115 0.9912 1.0317
2027-07-31 1.0115 0.9913 1.0318
2027 August
2027-08-01 1.0100 0.9898 1.0302
2027-08-02 1.0101 0.9899 1.0303
2027-08-03 1.0103 0.9901 1.0305
2027-08-04 1.0120 0.9918 1.0323
2027-08-05 1.0118 0.9916 1.0321
2027-08-06 1.0081 0.9880 1.0283
2027-08-07 1.0045 0.9844 1.0246
2027-08-08 1.0045 0.9844 1.0246
2027-08-09 1.0081 0.9879 1.0283
2027-08-10 1.0080 0.9878 1.0281
2027-08-11 1.0111 0.9909 1.0313
2027-08-12 1.0147 0.9944 1.0350
2027-08-13 1.0184 0.9980 1.0387
2027-08-14 1.0201 0.9997 1.0405
2027-08-15 1.0201 0.9997 1.0405
2027-08-16 1.0201 0.9997 1.0405
2027-08-17 1.0164 0.9960 1.0367
2027-08-18 1.0200 0.9996 1.0404
2027-08-19 1.0186 0.9982 1.0390
2027-08-20 1.0195 0.9991 1.0399
2027-08-21 1.0232 1.0027 1.0437
2027-08-22 1.0238 1.0034 1.0443
2027-08-23 1.0216 1.0011 1.0420
2027-08-24 1.0252 1.0047 1.0457
2027-08-25 1.0289 1.0083 1.0495
2027-08-26 1.0294 1.0088 1.0500
2027-08-27 1.0257 1.0051 1.0462
2027-08-28 1.0236 1.0031 1.0441
2027-08-29 1.0239 1.0034 1.0444
2027-08-30 1.0236 1.0032 1.0441
2027-08-31 1.0239 1.0035 1.0444
2027 September
2027-09-01 1.0276 1.0071 1.0482
2027-09-02 1.0239 1.0034 1.0443
2027-09-03 1.0201 0.9997 1.0406
2027-09-04 1.0238 1.0033 1.0443
2027-09-05 1.0238 1.0033 1.0442
2027-09-06 1.0200 0.9996 1.0404
2027-09-07 1.0163 0.9960 1.0367
2027-09-08 1.0126 0.9924 1.0329
2027-09-09 1.0090 0.9888 1.0291
2027-09-10 1.0126 0.9923 1.0328
2027-09-11 1.0089 0.9887 1.0291
2027-09-12 1.0125 0.9923 1.0328
2027-09-13 1.0125 0.9923 1.0328
2027-09-14 1.0088 0.9886 1.0290
2027-09-15 1.0051 0.9850 1.0253
2027-09-16 1.0088 0.9886 1.0289
2027-09-17 1.0051 0.9850 1.0252
2027-09-18 1.0087 0.9885 1.0289
2027-09-19 1.0050 0.9849 1.0251
2027-09-20 1.0086 0.9885 1.0288
2027-09-21 1.0110 0.9908 1.0312
2027-09-22 1.0146 0.9943 1.0349
2027-09-23 1.0183 0.9979 1.0386
2027-09-24 1.0219 1.0015 1.0423
2027-09-25 1.0256 1.0051 1.0461
2027-09-26 1.0281 1.0075 1.0487
2027-09-27 1.0282 1.0076 1.0487
2027-09-28 1.0273 1.0067 1.0478
2027-09-29 1.0235 1.0031 1.0440
2027-09-30 1.0218 1.0014 1.0422
2027 October
2027-10-01 1.0194 0.9990 1.0398
2027-10-02 1.0195 0.9991 1.0399
2027-10-03 1.0175 0.9972 1.0379
2027-10-04 1.0174 0.9971 1.0378
2027-10-05 1.0199 0.9995 1.0403
2027-10-06 1.0236 1.0031 1.0441
2027-10-07 1.0244 1.0039 1.0449
2027-10-08 1.0207 1.0003 1.0411
2027-10-09 1.0243 1.0039 1.0448
2027-10-10 1.0280 1.0075 1.0486
2027-10-11 1.0271 1.0066 1.0476
2027-10-12 1.0271 1.0066 1.0477
2027-10-13 1.0234 1.0029 1.0439
2027-10-14 1.0271 1.0065 1.0476
2027-10-15 1.0263 1.0058 1.0468
2027-10-16 1.0282 1.0076 1.0488
2027-10-17 1.0251 1.0046 1.0456
2027-10-18 1.0250 1.0045 1.0455
2027-10-19 1.0250 1.0045 1.0455
2027-10-20 1.0264 1.0059 1.0470
2027-10-21 1.0244 1.0039 1.0449
2027-10-22 1.0236 1.0031 1.0441
2027-10-23 1.0244 1.0039 1.0449
2027-10-24 1.0260 1.0055 1.0465
2027-10-25 1.0260 1.0055 1.0465
2027-10-26 1.0268 1.0063 1.0474
2027-10-27 1.0264 1.0058 1.0469
2027-10-28 1.0288 1.0082 1.0493
2027-10-29 1.0282 1.0076 1.0488
2027-10-30 1.0287 1.0081 1.0492
2027-10-31 1.0249 1.0044 1.0454
2027 November
2027-11-01 1.0249 1.0044 1.0454
2027-11-02 1.0286 1.0080 1.0491
2027-11-03 1.0248 1.0043 1.0453