> Page 2: CLP/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5526 1.5215 1.5836
2027-01-02 1.5444 1.5135 1.5753
2027-01-03 1.5367 1.5059 1.5674
2027-01-04 1.5448 1.5139 1.5757
2027-01-05 1.5367 1.5059 1.5674
2027-01-06 1.5434 1.5125 1.5742
2027-01-07 1.5384 1.5076 1.5691
2027-01-08 1.5465 1.5155 1.5774
2027-01-09 1.5546 1.5235 1.5857
2027-01-10 1.5628 1.5315 1.5941
2027-01-11 1.5645 1.5332 1.5958
2027-01-12 1.5676 1.5363 1.5990
2027-01-13 1.5594 1.5282 1.5906
2027-01-14 1.5645 1.5332 1.5958
2027-01-15 1.5651 1.5338 1.5964
2027-01-16 1.5713 1.5398 1.6027
2027-01-17 1.5776 1.5460 1.6091
2027-01-18 1.5735 1.5420 1.6050
2027-01-19 1.5694 1.5380 1.6008
2027-01-20 1.5668 1.5355 1.5981
2027-01-21 1.5586 1.5274 1.5898
2027-01-22 1.5668 1.5355 1.5981
2027-01-23 1.5649 1.5336 1.5962
2027-01-24 1.5567 1.5256 1.5878
2027-01-25 1.5485 1.5176 1.5795
2027-01-26 1.5404 1.5096 1.5712
2027-01-27 1.5485 1.5176 1.5795
2027-01-28 1.5567 1.5255 1.5878
2027-01-29 1.5553 1.5242 1.5864
2027-01-30 1.5471 1.5162 1.5781
2027-01-31 1.5465 1.5156 1.5774
2027 February
2027-02-01 1.5546 1.5236 1.5857
2027-02-02 1.5596 1.5284 1.5908
2027-02-03 1.5514 1.5204 1.5824
2027-02-04 1.5596 1.5284 1.5908
2027-02-05 1.5514 1.5203 1.5824
2027-02-06 1.5432 1.5124 1.5741
2027-02-07 1.5514 1.5203 1.5824
2027-02-08 1.5595 1.5283 1.5907
2027-02-09 1.5678 1.5364 1.5991
2027-02-10 1.5760 1.5445 1.6075
2027-02-11 1.5677 1.5364 1.5991
2027-02-12 1.5654 1.5341 1.5967
2027-02-13 1.5572 1.5260 1.5883
2027-02-14 1.5654 1.5341 1.5967
2027-02-15 1.5736 1.5421 1.6051
2027-02-16 1.5654 1.5340 1.5967
2027-02-17 1.5571 1.5260 1.5883
2027-02-18 1.5653 1.5340 1.5967
2027-02-19 1.5736 1.5421 1.6051
2027-02-20 1.5653 1.5340 1.5966
2027-02-21 1.5594 1.5282 1.5906
2027-02-22 1.5676 1.5363 1.5990
2027-02-23 1.5759 1.5444 1.6074
2027-02-24 1.5690 1.5376 1.6004
2027-02-25 1.5772 1.5457 1.6088
2027-02-26 1.5855 1.5538 1.6173
2027-02-27 1.5772 1.5457 1.6088
2027-02-28 1.5810 1.5494 1.6126
2027 March
2027-03-01 1.5893 1.5575 1.6211
2027-03-02 1.5825 1.5509 1.6142
2027-03-03 1.5761 1.5446 1.6076
2027-03-04 1.5844 1.5527 1.6161
2027-03-05 1.5924 1.5605 1.6242
2027-03-06 1.5994 1.5675 1.6314
2027-03-07 1.6079 1.5757 1.6400
2027-03-08 1.5994 1.5674 1.6314
2027-03-09 1.6079 1.5757 1.6400
2027-03-10 1.5994 1.5674 1.6314
2027-03-11 1.5925 1.5607 1.6244
2027-03-12 1.6009 1.5689 1.6329
2027-03-13 1.6039 1.5718 1.6360
2027-03-14 1.6124 1.5801 1.6446
2027-03-15 1.6083 1.5761 1.6404
2027-03-16 1.6097 1.5775 1.6418
2027-03-17 1.6181 1.5858 1.6505
2027-03-18 1.6096 1.5774 1.6418
2027-03-19 1.6181 1.5858 1.6505
2027-03-20 1.6243 1.5919 1.6568
2027-03-21 1.6329 1.6002 1.6656
2027-03-22 1.6415 1.6087 1.6743
2027-03-23 1.6329 1.6002 1.6655
2027-03-24 1.6415 1.6087 1.6743
2027-03-25 1.6370 1.6043 1.6697
2027-03-26 1.6434 1.6106 1.6763
2027-03-27 1.6521 1.6191 1.6851
2027-03-28 1.6607 1.6275 1.6939
2027-03-29 1.6695 1.6361 1.7029
2027-03-30 1.6743 1.6408 1.7078
2027-03-31 1.6822 1.6486 1.7159
2027 April
2027-04-01 1.6911 1.6573 1.7249
2027-04-02 1.6822 1.6486 1.7159
2027-04-03 1.6844 1.6507 1.7181
2027-04-04 1.6842 1.6505 1.7179
2027-04-05 1.6753 1.6418 1.7088
2027-04-06 1.6842 1.6505 1.7178
2027-04-07 1.6753 1.6418 1.7088
2027-04-08 1.6841 1.6505 1.7178
2027-04-09 1.6930 1.6592 1.7269
2027-04-10 1.6961 1.6622 1.7301
2027-04-11 1.6954 1.6615 1.7293
2027-04-12 1.7043 1.6702 1.7384
2027-04-13 1.7133 1.6790 1.7475
2027-04-14 1.7129 1.6786 1.7471
2027-04-15 1.7219 1.6875 1.7563
2027-04-16 1.7310 1.6964 1.7656
2027-04-17 1.7219 1.6875 1.7563
2027-04-18 1.7310 1.6964 1.7656
2027-04-19 1.7219 1.6874 1.7563
2027-04-20 1.7128 1.6786 1.7471
2027-04-21 1.7219 1.6874 1.7563
2027-04-22 1.7128 1.6786 1.7471
2027-04-23 1.7178 1.6834 1.7522
2027-04-24 1.7268 1.6923 1.7614
2027-04-25 1.7183 1.6839 1.7526
2027-04-26 1.7186 1.6842 1.7530
2027-04-27 1.7277 1.6931 1.7622
2027-04-28 1.7368 1.7020 1.7715
2027-04-29 1.7459 1.7110 1.7808
2027-04-30 1.7379 1.7031 1.7726
2027 May
2027-05-01 1.7376 1.7029 1.7724
2027-05-02 1.7285 1.6939 1.7631
2027-05-03 1.7376 1.7029 1.7724
2027-05-04 1.7338 1.6991 1.7684
2027-05-05 1.7247 1.6902 1.7591
2027-05-06 1.7239 1.6894 1.7584
2027-05-07 1.7296 1.6950 1.7642
2027-05-08 1.7387 1.7040 1.7735
2027-05-09 1.7479 1.7129 1.7829
2027-05-10 1.7387 1.7039 1.7735
2027-05-11 1.7349 1.7002 1.7696
2027-05-12 1.7439 1.7091 1.7788
2027-05-13 1.7531 1.7181 1.7882
2027-05-14 1.7624 1.7271 1.7976
2027-05-15 1.7624 1.7272 1.7976
2027-05-16 1.7531 1.7181 1.7882
2027-05-17 1.7439 1.7091 1.7788
2027-05-18 1.7531 1.7181 1.7882
2027-05-19 1.7624 1.7271 1.7976
2027-05-20 1.7683 1.7329 1.8036
2027-05-21 1.7590 1.7238 1.7942
2027-05-22 1.7672 1.7319 1.8025
2027-05-23 1.7609 1.7257 1.7961
2027-05-24 1.7620 1.7268 1.7972
2027-05-25 1.7548 1.7197 1.7899
2027-05-26 1.7612 1.7260 1.7964
2027-05-27 1.7625 1.7273 1.7978
2027-05-28 1.7718 1.7364 1.8072
2027-05-29 1.7657 1.7304 1.8011
2027-05-30 1.7673 1.7319 1.8026
2027-05-31 1.7766 1.7411 1.8121
2027 June
2027-06-01 1.7711 1.7357 1.8065
2027-06-02 1.7618 1.7266 1.7971
2027-06-03 1.7640 1.7287 1.7993
2027-06-04 1.7583 1.7231 1.7935
2027-06-05 1.7491 1.7141 1.7841
2027-06-06 1.7399 1.7051 1.7747
2027-06-07 1.7410 1.7062 1.7759
2027-06-08 1.7319 1.6973 1.7665
2027-06-09 1.7410 1.7062 1.7759
2027-06-10 1.7502 1.7152 1.7852
2027-06-11 1.7474 1.7124 1.7823
2027-06-12 1.7382 1.7034 1.7730
2027-06-13 1.7294 1.6948 1.7640
2027-06-14 1.7363 1.7016 1.7710
2027-06-15 1.7316 1.6970 1.7663
2027-06-16 1.7274 1.6929 1.7620
2027-06-17 1.7296 1.6950 1.7642
2027-06-18 1.7387 1.7039 1.7735
2027-06-19 1.7296 1.6950 1.7642
2027-06-20 1.7205 1.6861 1.7549
2027-06-21 1.7168 1.6825 1.7511
2027-06-22 1.7078 1.6736 1.7420
2027-06-23 1.7168 1.6825 1.7511
2027-06-24 1.7258 1.6913 1.7604
2027-06-25 1.7349 1.7002 1.7696
2027-06-26 1.7258 1.6913 1.7603
2027-06-27 1.7168 1.6824 1.7511
2027-06-28 1.7177 1.6833 1.7520
2027-06-29 1.7261 1.6916 1.7607
2027-06-30 1.7352 1.7005 1.7699
2027 July
2027-07-01 1.7298 1.6952 1.7644
2027-07-02 1.7389 1.7041 1.7737
2027-07-03 1.7481 1.7131 1.7830
2027-07-04 1.7573 1.7221 1.7924
2027-07-05 1.7505 1.7155 1.7855
2027-07-06 1.7435 1.7087 1.7784
2027-07-07 1.7344 1.6997 1.7691
2027-07-08 1.7435 1.7087 1.7784
2027-07-09 1.7368 1.7021 1.7716
2027-07-10 1.7277 1.6932 1.7623
2027-07-11 1.7198 1.6854 1.7542
2027-07-12 1.7108 1.6766 1.7450
2027-07-13 1.7018 1.6678 1.7358
2027-07-14 1.6946 1.6607 1.7285
2027-07-15 1.6872 1.6535 1.7209
2027-07-16 1.6783 1.6448 1.7119
2027-07-17 1.6831 1.6494 1.7167
2027-07-18 1.6919 1.6581 1.7258
2027-07-19 1.6882 1.6544 1.7219
2027-07-20 1.6923 1.6584 1.7261
2027-07-21 1.6834 1.6497 1.7171
2027-07-22 1.6746 1.6411 1.7081
2027-07-23 1.6834 1.6497 1.7171
2027-07-24 1.6884 1.6547 1.7222
2027-07-25 1.6796 1.6460 1.7132
2027-07-26 1.6708 1.6373 1.7042
2027-07-27 1.6796 1.6460 1.7131
2027-07-28 1.6813 1.6476 1.7149
2027-07-29 1.6725 1.6390 1.7059
2027-07-30 1.6813 1.6476 1.7149
2027-07-31 1.6724 1.6390 1.7059
2027 August
2027-08-01 1.6812 1.6476 1.7148
2027-08-02 1.6746 1.6411 1.7081
2027-08-03 1.6834 1.6497 1.7171
2027-08-04 1.6746 1.6411 1.7080
2027-08-05 1.6809 1.6473 1.7145
2027-08-06 1.6801 1.6465 1.7137
2027-08-07 1.6717 1.6383 1.7052
2027-08-08 1.6767 1.6432 1.7103
2027-08-09 1.6679 1.6346 1.7013
2027-08-10 1.6715 1.6381 1.7049
2027-08-11 1.6714 1.6380 1.7048
2027-08-12 1.6626 1.6294 1.6959
2027-08-13 1.6714 1.6380 1.7048
2027-08-14 1.6769 1.6434 1.7105
2027-08-15 1.6681 1.6348 1.7015
2027-08-16 1.6594 1.6262 1.6926
2027-08-17 1.6681 1.6348 1.7015
2027-08-18 1.6703 1.6369 1.7037
2027-08-19 1.6615 1.6283 1.6947
2027-08-20 1.6544 1.6213 1.6875
2027-08-21 1.6458 1.6128 1.6787
2027-08-22 1.6507 1.6177 1.6837
2027-08-23 1.6420 1.6092 1.6749
2027-08-24 1.6334 1.6008 1.6661
2027-08-25 1.6324 1.5997 1.6650
2027-08-26 1.6261 1.5936 1.6586
2027-08-27 1.6347 1.6020 1.6674
2027-08-28 1.6261 1.5936 1.6586
2027-08-29 1.6347 1.6020 1.6674
2027-08-30 1.6325 1.5999 1.6652
2027-08-31 1.6353 1.6026 1.6680
2027 September
2027-09-01 1.6433 1.6104 1.6761
2027-09-02 1.6409 1.6081 1.6737
2027-09-03 1.6323 1.5997 1.6650
2027-09-04 1.6237 1.5913 1.6562
2027-09-05 1.6323 1.5997 1.6649
2027-09-06 1.6237 1.5913 1.6562
2027-09-07 1.6244 1.5919 1.6569
2027-09-08 1.6330 1.6003 1.6657
2027-09-09 1.6244 1.5919 1.6569
2027-09-10 1.6159 1.5836 1.6482
2027-09-11 1.6103 1.5781 1.6425
2027-09-12 1.6059 1.5737 1.6380
2027-09-13 1.5974 1.5655 1.6294
2027-09-14 1.6058 1.5737 1.6380
2027-09-15 1.5974 1.5655 1.6294
2027-09-16 1.5994 1.5674 1.6314
2027-09-17 1.5923 1.5604 1.6241
2027-09-18 1.5920 1.5601 1.6238
2027-09-19 1.5836 1.5519 1.6153
2027-09-20 1.5919 1.5601 1.6238
2027-09-21 1.5887 1.5570 1.6205
2027-09-22 1.5882 1.5564 1.6199
2027-09-23 1.5798 1.5482 1.6114
2027-09-24 1.5819 1.5503 1.6135
2027-09-25 1.5902 1.5584 1.6220
2027-09-26 1.5986 1.5666 1.6306
2027-09-27 1.5902 1.5584 1.6220
2027-09-28 1.5986 1.5666 1.6306
2027-09-29 1.6070 1.5749 1.6392
2027-09-30 1.6155 1.5832 1.6478
2027 October
2027-10-01 1.6134 1.5811 1.6456
2027-10-02 1.6117 1.5795 1.6440
2027-10-03 1.6115 1.5793 1.6437
2027-10-04 1.6030 1.5710 1.6351
2027-10-05 1.6040 1.5719 1.6361
2027-10-06 1.5956 1.5637 1.6275
2027-10-07 1.5872 1.5555 1.6190
2027-10-08 1.5956 1.5637 1.6275
2027-10-09 1.5872 1.5555 1.6189
2027-10-10 1.5956 1.5637 1.6275
2027-10-11 1.5994 1.5674 1.6314
2027-10-12 1.5991 1.5671 1.6311
2027-10-13 1.6075 1.5754 1.6397
2027-10-14 1.5991 1.5671 1.6311
2027-10-15 1.6075 1.5754 1.6397
2027-10-16 1.6089 1.5768 1.6411
2027-10-17 1.6072 1.5750 1.6393
2027-10-18 1.6157 1.5833 1.6480
2027-10-19 1.6072 1.5750 1.6393
2027-10-20 1.5987 1.5668 1.6307
2027-10-21 1.5961 1.5642 1.6281
2027-10-22 1.6045 1.5724 1.6366
2027-10-23 1.6129 1.5807 1.6452
2027-10-24 1.6045 1.5724 1.6366
2027-10-25 1.5960 1.5641 1.6280
2027-10-26 1.6044 1.5724 1.6365
2027-10-27 1.6001 1.5681 1.6321
2027-10-28 1.6085 1.5764 1.6407
2027-10-29 1.6001 1.5681 1.6321
2027-10-30 1.6056 1.5735 1.6377
2027-10-31 1.5971 1.5652 1.6291
2027 November
2027-11-01 1.6056 1.5734 1.6377
2027-11-02 1.6004 1.5684 1.6325
2027-11-03 1.6032 1.5712 1.6353