> Page 2: CLP/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3751 0.3676 0.3826
2027-01-02 0.3725 0.3650 0.3799
2027-01-03 0.3698 0.3624 0.3772
2027-01-04 0.3707 0.3633 0.3781
2027-01-05 0.3725 0.3651 0.3800
2027-01-06 0.3716 0.3642 0.3790
2027-01-07 0.3690 0.3616 0.3763
2027-01-08 0.3687 0.3613 0.3761
2027-01-09 0.3714 0.3640 0.3788
2027-01-10 0.3741 0.3666 0.3816
2027-01-11 0.3768 0.3692 0.3843
2027-01-12 0.3743 0.3668 0.3818
2027-01-13 0.3743 0.3668 0.3818
2027-01-14 0.3761 0.3685 0.3836
2027-01-15 0.3763 0.3688 0.3838
2027-01-16 0.3736 0.3661 0.3811
2027-01-17 0.3736 0.3661 0.3811
2027-01-18 0.3763 0.3688 0.3838
2027-01-19 0.3790 0.3714 0.3866
2027-01-20 0.3817 0.3741 0.3894
2027-01-21 0.3790 0.3714 0.3866
2027-01-22 0.3818 0.3741 0.3894
2027-01-23 0.3796 0.3720 0.3872
2027-01-24 0.3824 0.3747 0.3900
2027-01-25 0.3796 0.3720 0.3872
2027-01-26 0.3769 0.3694 0.3845
2027-01-27 0.3743 0.3668 0.3817
2027-01-28 0.3716 0.3642 0.3790
2027-01-29 0.3743 0.3668 0.3818
2027-01-30 0.3740 0.3666 0.3815
2027-01-31 0.3767 0.3692 0.3843
2027 February
2027-02-01 0.3741 0.3666 0.3815
2027-02-02 0.3768 0.3692 0.3843
2027-02-03 0.3782 0.3707 0.3858
2027-02-04 0.3798 0.3722 0.3874
2027-02-05 0.3826 0.3749 0.3902
2027-02-06 0.3825 0.3749 0.3902
2027-02-07 0.3798 0.3722 0.3874
2027-02-08 0.3826 0.3749 0.3902
2027-02-09 0.3853 0.3776 0.3930
2027-02-10 0.3845 0.3768 0.3922
2027-02-11 0.3873 0.3795 0.3950
2027-02-12 0.3845 0.3768 0.3922
2027-02-13 0.3847 0.3770 0.3924
2027-02-14 0.3819 0.3743 0.3896
2027-02-15 0.3806 0.3729 0.3882
2027-02-16 0.3833 0.3756 0.3910
2027-02-17 0.3806 0.3730 0.3882
2027-02-18 0.3831 0.3754 0.3907
2027-02-19 0.3859 0.3781 0.3936
2027-02-20 0.3872 0.3794 0.3949
2027-02-21 0.3844 0.3767 0.3921
2027-02-22 0.3830 0.3753 0.3907
2027-02-23 0.3858 0.3781 0.3935
2027-02-24 0.3886 0.3808 0.3963
2027-02-25 0.3897 0.3819 0.3975
2027-02-26 0.3925 0.3846 0.4003
2027-02-27 0.3922 0.3843 0.4000
2027-02-28 0.3894 0.3816 0.3972
2027 March
2027-03-01 0.3922 0.3843 0.4000
2027-03-02 0.3950 0.3871 0.4029
2027-03-03 0.3922 0.3844 0.4001
2027-03-04 0.3951 0.3871 0.4030
2027-03-05 0.3979 0.3899 0.4059
2027-03-06 0.3975 0.3896 0.4055
2027-03-07 0.3984 0.3904 0.4064
2027-03-08 0.4013 0.3933 0.4093
2027-03-09 0.3984 0.3905 0.4064
2027-03-10 0.4013 0.3933 0.4093
2027-03-11 0.3985 0.3905 0.4064
2027-03-12 0.4004 0.3924 0.4084
2027-03-13 0.4013 0.3933 0.4094
2027-03-14 0.4027 0.3947 0.4108
2027-03-15 0.4056 0.3975 0.4137
2027-03-16 0.4036 0.3955 0.4117
2027-03-17 0.4065 0.3984 0.4146
2027-03-18 0.4094 0.4012 0.4176
2027-03-19 0.4065 0.3984 0.4147
2027-03-20 0.4095 0.4013 0.4177
2027-03-21 0.4091 0.4009 0.4172
2027-03-22 0.4120 0.4038 0.4203
2027-03-23 0.4132 0.4050 0.4215
2027-03-24 0.4103 0.4021 0.4185
2027-03-25 0.4132 0.4050 0.4215
2027-03-26 0.4117 0.4035 0.4199
2027-03-27 0.4127 0.4044 0.4209
2027-03-28 0.4157 0.4074 0.4240
2027-03-29 0.4127 0.4045 0.4210
2027-03-30 0.4157 0.4074 0.4240
2027-03-31 0.4128 0.4046 0.4211
2027 April
2027-04-01 0.4149 0.4066 0.4231
2027-04-02 0.4159 0.4076 0.4242
2027-04-03 0.4129 0.4046 0.4212
2027-04-04 0.4135 0.4053 0.4218
2027-04-05 0.4148 0.4065 0.4231
2027-04-06 0.4128 0.4045 0.4210
2027-04-07 0.4158 0.4075 0.4241
2027-04-08 0.4128 0.4046 0.4211
2027-04-09 0.4158 0.4075 0.4241
2027-04-10 0.4188 0.4104 0.4272
2027-04-11 0.4158 0.4075 0.4241
2027-04-12 0.4129 0.4046 0.4211
2027-04-13 0.4099 0.4017 0.4181
2027-04-14 0.4070 0.3989 0.4151
2027-04-15 0.4091 0.4009 0.4173
2027-04-16 0.4062 0.3981 0.4143
2027-04-17 0.4091 0.4010 0.4173
2027-04-18 0.4062 0.3981 0.4144
2027-04-19 0.4092 0.4010 0.4173
2027-04-20 0.4062 0.3981 0.4144
2027-04-21 0.4091 0.4009 0.4173
2027-04-22 0.4121 0.4038 0.4203
2027-04-23 0.4091 0.4010 0.4173
2027-04-24 0.4062 0.3981 0.4144
2027-04-25 0.4086 0.4004 0.4167
2027-04-26 0.4115 0.4033 0.4198
2027-04-27 0.4109 0.4027 0.4191
2027-04-28 0.4139 0.4056 0.4222
2027-04-29 0.4169 0.4086 0.4252
2027-04-30 0.4199 0.4115 0.4283
2027 May
2027-05-01 0.4190 0.4106 0.4274
2027-05-02 0.4160 0.4077 0.4244
2027-05-03 0.4131 0.4048 0.4213
2027-05-04 0.4161 0.4077 0.4244
2027-05-05 0.4131 0.4048 0.4214
2027-05-06 0.4102 0.4020 0.4184
2027-05-07 0.4112 0.4030 0.4194
2027-05-08 0.4102 0.4020 0.4184
2027-05-09 0.4132 0.4049 0.4215
2027-05-10 0.4162 0.4079 0.4245
2027-05-11 0.4192 0.4108 0.4276
2027-05-12 0.4206 0.4122 0.4290
2027-05-13 0.4205 0.4121 0.4289
2027-05-14 0.4175 0.4092 0.4259
2027-05-15 0.4156 0.4073 0.4239
2027-05-16 0.4186 0.4103 0.4270
2027-05-17 0.4157 0.4073 0.4240
2027-05-18 0.4127 0.4044 0.4209
2027-05-19 0.4157 0.4074 0.4240
2027-05-20 0.4140 0.4057 0.4223
2027-05-21 0.4128 0.4045 0.4210
2027-05-22 0.4101 0.4019 0.4183
2027-05-23 0.4072 0.3991 0.4154
2027-05-24 0.4043 0.3962 0.4124
2027-05-25 0.4072 0.3991 0.4154
2027-05-26 0.4102 0.4020 0.4184
2027-05-27 0.4120 0.4038 0.4202
2027-05-28 0.4115 0.4033 0.4197
2027-05-29 0.4113 0.4031 0.4195
2027-05-30 0.4087 0.4005 0.4168
2027-05-31 0.4057 0.3976 0.4139
2027 June
2027-06-01 0.4087 0.4005 0.4169
2027-06-02 0.4065 0.3984 0.4147
2027-06-03 0.4036 0.3956 0.4117
2027-06-04 0.4008 0.3927 0.4088
2027-06-05 0.4037 0.3956 0.4117
2027-06-06 0.4008 0.3928 0.4088
2027-06-07 0.4013 0.3933 0.4094
2027-06-08 0.3985 0.3905 0.4064
2027-06-09 0.3956 0.3877 0.4036
2027-06-10 0.3928 0.3850 0.4007
2027-06-11 0.3922 0.3844 0.4001
2027-06-12 0.3895 0.3817 0.3972
2027-06-13 0.3867 0.3789 0.3944
2027-06-14 0.3839 0.3762 0.3916
2027-06-15 0.3867 0.3790 0.3944
2027-06-16 0.3861 0.3784 0.3939
2027-06-17 0.3843 0.3766 0.3920
2027-06-18 0.3871 0.3793 0.3948
2027-06-19 0.3890 0.3812 0.3968
2027-06-20 0.3918 0.3840 0.3997
2027-06-21 0.3947 0.3868 0.4026
2027-06-22 0.3975 0.3896 0.4055
2027-06-23 0.3985 0.3905 0.4064
2027-06-24 0.4014 0.3933 0.4094
2027-06-25 0.3985 0.3905 0.4065
2027-06-26 0.4014 0.3934 0.4094
2027-06-27 0.3985 0.3905 0.4065
2027-06-28 0.3964 0.3884 0.4043
2027-06-29 0.3936 0.3857 0.4014
2027-06-30 0.3959 0.3879 0.4038
2027 July
2027-07-01 0.3930 0.3852 0.4009
2027-07-02 0.3959 0.3880 0.4038
2027-07-03 0.3987 0.3908 0.4067
2027-07-04 0.3966 0.3887 0.4045
2027-07-05 0.3957 0.3878 0.4037
2027-07-06 0.3938 0.3859 0.4016
2027-07-07 0.3961 0.3882 0.4040
2027-07-08 0.3944 0.3865 0.4023
2027-07-09 0.3973 0.3893 0.4052
2027-07-10 0.3967 0.3888 0.4047
2027-07-11 0.3939 0.3860 0.4018
2027-07-12 0.3936 0.3858 0.4015
2027-07-13 0.3935 0.3856 0.4014
2027-07-14 0.3957 0.3877 0.4036
2027-07-15 0.3985 0.3905 0.4065
2027-07-16 0.4011 0.3931 0.4091
2027-07-17 0.4014 0.3934 0.4094
2027-07-18 0.4043 0.3962 0.4124
2027-07-19 0.4072 0.3991 0.4154
2027-07-20 0.4055 0.3974 0.4136
2027-07-21 0.4042 0.3961 0.4123
2027-07-22 0.4048 0.3967 0.4129
2027-07-23 0.4041 0.3960 0.4121
2027-07-24 0.4043 0.3963 0.4124
2027-07-25 0.4073 0.3991 0.4154
2027-07-26 0.4044 0.3963 0.4125
2027-07-27 0.4015 0.3935 0.4095
2027-07-28 0.3986 0.3907 0.4066
2027-07-29 0.3958 0.3879 0.4037
2027-07-30 0.3969 0.3889 0.4048
2027-07-31 0.3976 0.3897 0.4056
2027 August
2027-08-01 0.3984 0.3904 0.4063
2027-08-02 0.3955 0.3876 0.4034
2027-08-03 0.3928 0.3849 0.4006
2027-08-04 0.3956 0.3877 0.4035
2027-08-05 0.3928 0.3850 0.4007
2027-08-06 0.3933 0.3854 0.4012
2027-08-07 0.3911 0.3833 0.3989
2027-08-08 0.3883 0.3806 0.3961
2027-08-09 0.3907 0.3829 0.3985
2027-08-10 0.3881 0.3804 0.3959
2027-08-11 0.3909 0.3831 0.3987
2027-08-12 0.3914 0.3836 0.3993
2027-08-13 0.3887 0.3809 0.3964
2027-08-14 0.3915 0.3836 0.3993
2027-08-15 0.3909 0.3831 0.3988
2027-08-16 0.3882 0.3804 0.3959
2027-08-17 0.3854 0.3777 0.3931
2027-08-18 0.3881 0.3803 0.3958
2027-08-19 0.3902 0.3824 0.3980
2027-08-20 0.3894 0.3816 0.3972
2027-08-21 0.3867 0.3789 0.3944
2027-08-22 0.3839 0.3762 0.3916
2027-08-23 0.3844 0.3767 0.3921
2027-08-24 0.3817 0.3741 0.3893
2027-08-25 0.3790 0.3714 0.3866
2027-08-26 0.3817 0.3741 0.3893
2027-08-27 0.3790 0.3714 0.3866
2027-08-28 0.3817 0.3741 0.3894
2027-08-29 0.3820 0.3743 0.3896
2027-08-30 0.3797 0.3721 0.3873
2027-08-31 0.3792 0.3716 0.3868
2027 September
2027-09-01 0.3817 0.3741 0.3894
2027-09-02 0.3845 0.3768 0.3922
2027-09-03 0.3818 0.3741 0.3894
2027-09-04 0.3790 0.3715 0.3866
2027-09-05 0.3798 0.3722 0.3874
2027-09-06 0.3771 0.3695 0.3846
2027-09-07 0.3748 0.3673 0.3823
2027-09-08 0.3746 0.3671 0.3821
2027-09-09 0.3773 0.3697 0.3848
2027-09-10 0.3746 0.3671 0.3821
2027-09-11 0.3719 0.3645 0.3794
2027-09-12 0.3728 0.3654 0.3803
2027-09-13 0.3721 0.3647 0.3796
2027-09-14 0.3695 0.3621 0.3769
2027-09-15 0.3691 0.3618 0.3765
2027-09-16 0.3671 0.3598 0.3744
2027-09-17 0.3690 0.3617 0.3764
2027-09-18 0.3673 0.3599 0.3746
2027-09-19 0.3647 0.3574 0.3720
2027-09-20 0.3621 0.3548 0.3693
2027-09-21 0.3647 0.3574 0.3720
2027-09-22 0.3648 0.3575 0.3721
2027-09-23 0.3631 0.3558 0.3703
2027-09-24 0.3633 0.3560 0.3706
2027-09-25 0.3659 0.3586 0.3732
2027-09-26 0.3686 0.3612 0.3759
2027-09-27 0.3678 0.3605 0.3752
2027-09-28 0.3652 0.3579 0.3725
2027-09-29 0.3679 0.3605 0.3752
2027-09-30 0.3705 0.3631 0.3779
2027 October
2027-10-01 0.3732 0.3657 0.3807
2027-10-02 0.3716 0.3642 0.3790
2027-10-03 0.3743 0.3668 0.3818
2027-10-04 0.3770 0.3694 0.3845
2027-10-05 0.3743 0.3668 0.3818
2027-10-06 0.3716 0.3642 0.3791
2027-10-07 0.3690 0.3616 0.3764
2027-10-08 0.3664 0.3590 0.3737
2027-10-09 0.3690 0.3616 0.3764
2027-10-10 0.3664 0.3590 0.3737
2027-10-11 0.3690 0.3616 0.3764
2027-10-12 0.3717 0.3643 0.3791
2027-10-13 0.3729 0.3654 0.3803
2027-10-14 0.3756 0.3680 0.3831
2027-10-15 0.3729 0.3654 0.3803
2027-10-16 0.3756 0.3681 0.3831
2027-10-17 0.3743 0.3668 0.3818
2027-10-18 0.3738 0.3663 0.3813
2027-10-19 0.3765 0.3690 0.3840
2027-10-20 0.3738 0.3663 0.3813
2027-10-21 0.3739 0.3664 0.3813
2027-10-22 0.3754 0.3679 0.3829
2027-10-23 0.3732 0.3658 0.3807
2027-10-24 0.3759 0.3684 0.3834
2027-10-25 0.3732 0.3658 0.3807
2027-10-26 0.3706 0.3632 0.3780
2027-10-27 0.3722 0.3647 0.3796
2027-10-28 0.3704 0.3630 0.3778
2027-10-29 0.3731 0.3656 0.3806
2027-10-30 0.3704 0.3630 0.3779
2027-10-31 0.3724 0.3650 0.3799
2027 November
2027-11-01 0.3698 0.3624 0.3772
2027-11-02 0.3724 0.3650 0.3799
2027-11-03 0.3751 0.3676 0.3826