> Page 6: CLP/MYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.005673 0.005559 0.005786
2031-01-02 0.005642 0.005529 0.005755
2031-01-03 0.005612 0.005500 0.005724
2031-01-04 0.005613 0.005501 0.005725
2031-01-05 0.005604 0.005492 0.005716
2031-01-06 0.005627 0.005515 0.005740
2031-01-07 0.005657 0.005544 0.005770
2031-01-08 0.005627 0.005514 0.005739
2031-01-09 0.005596 0.005484 0.005708
2031-01-10 0.005619 0.005506 0.005731
2031-01-11 0.005620 0.005507 0.005732
2031-01-12 0.005589 0.005478 0.005701
2031-01-13 0.005619 0.005507 0.005731
2031-01-14 0.005589 0.005477 0.005701
2031-01-15 0.005601 0.005489 0.005713
2031-01-16 0.005571 0.005460 0.005683
2031-01-17 0.005574 0.005462 0.005685
2031-01-18 0.005544 0.005433 0.005655
2031-01-19 0.005573 0.005462 0.005685
2031-01-20 0.005565 0.005454 0.005676
2031-01-21 0.005580 0.005469 0.005692
2031-01-22 0.005566 0.005455 0.005677
2031-01-23 0.005595 0.005484 0.005707
2031-01-24 0.005625 0.005513 0.005738
2031-01-25 0.005625 0.005513 0.005738
2031-01-26 0.005601 0.005489 0.005713
2031-01-27 0.005630 0.005518 0.005743
2031-01-28 0.005660 0.005547 0.005774
2031-01-29 0.005691 0.005577 0.005804
2031-01-30 0.005704 0.005590 0.005818
2031-01-31 0.005734 0.005619 0.005849
2031 February
2031-02-01 0.005764 0.005649 0.005880
2031-02-02 0.005733 0.005619 0.005848
2031-02-03 0.005704 0.005590 0.005818
2031-02-04 0.005683 0.005570 0.005797
2031-02-05 0.005653 0.005540 0.005766
2031-02-06 0.005683 0.005569 0.005796
2031-02-07 0.005652 0.005539 0.005765
2031-02-08 0.005682 0.005569 0.005796
2031-02-09 0.005652 0.005539 0.005765
2031-02-10 0.005682 0.005568 0.005795
2031-02-11 0.005712 0.005598 0.005826
2031-02-12 0.005681 0.005568 0.005795
2031-02-13 0.005712 0.005597 0.005826
2031-02-14 0.005732 0.005617 0.005847
2031-02-15 0.005721 0.005606 0.005835
2031-02-16 0.005751 0.005636 0.005866
2031-02-17 0.005720 0.005606 0.005835
2031-02-18 0.005729 0.005615 0.005844
2031-02-19 0.005716 0.005602 0.005831
2031-02-20 0.005693 0.005579 0.005807
2031-02-21 0.005723 0.005609 0.005838
2031-02-22 0.005692 0.005579 0.005806
2031-02-23 0.005662 0.005549 0.005775
2031-02-24 0.005692 0.005578 0.005806
2031-02-25 0.005687 0.005574 0.005801
2031-02-26 0.005718 0.005603 0.005832
2031-02-27 0.005687 0.005573 0.005801
2031-02-28 0.005717 0.005603 0.005831
2031 March
2031-03-01 0.005748 0.005633 0.005863
2031-03-02 0.005778 0.005662 0.005893
2031-03-03 0.005808 0.005692 0.005925
2031-03-04 0.005777 0.005662 0.005893
2031-03-05 0.005808 0.005692 0.005924
2031-03-06 0.005777 0.005661 0.005892
2031-03-07 0.005746 0.005631 0.005861
2031-03-08 0.005776 0.005661 0.005892
2031-03-09 0.005745 0.005630 0.005860
2031-03-10 0.005753 0.005638 0.005869
2031-03-11 0.005784 0.005668 0.005900
2031-03-12 0.005753 0.005638 0.005868
2031-03-13 0.005784 0.005668 0.005899
2031-03-14 0.005778 0.005663 0.005894
2031-03-15 0.005747 0.005632 0.005862
2031-03-16 0.005761 0.005646 0.005876
2031-03-17 0.005767 0.005651 0.005882
2031-03-18 0.005797 0.005681 0.005913
2031-03-19 0.005766 0.005651 0.005882
2031-03-20 0.005735 0.005621 0.005850
2031-03-21 0.005744 0.005629 0.005859
2031-03-22 0.005765 0.005649 0.005880
2031-03-23 0.005795 0.005679 0.005911
2031-03-24 0.005764 0.005649 0.005879
2031-03-25 0.005733 0.005618 0.005848
2031-03-26 0.005764 0.005648 0.005879
2031-03-27 0.005774 0.005658 0.005889
2031-03-28 0.005804 0.005688 0.005921
2031-03-29 0.005773 0.005658 0.005889
2031-03-30 0.005756 0.005641 0.005871
2031-03-31 0.005770 0.005654 0.005885
2031 April
2031-04-01 0.005779 0.005663 0.005895
2031-04-02 0.005810 0.005694 0.005926
2031-04-03 0.005779 0.005663 0.005894
2031-04-04 0.005756 0.005641 0.005871
2031-04-05 0.005769 0.005654 0.005885
2031-04-06 0.005760 0.005644 0.005875
2031-04-07 0.005790 0.005674 0.005906
2031-04-08 0.005759 0.005644 0.005874
2031-04-09 0.005790 0.005674 0.005906
2031-04-10 0.005759 0.005643 0.005874
2031-04-11 0.005728 0.005613 0.005842
2031-04-12 0.005758 0.005643 0.005873
2031-04-13 0.005727 0.005613 0.005842
2031-04-14 0.005732 0.005618 0.005847
2031-04-15 0.005763 0.005648 0.005878
2031-04-16 0.005732 0.005617 0.005847
2031-04-17 0.005763 0.005647 0.005878
2031-04-18 0.005732 0.005617 0.005846
2031-04-19 0.005760 0.005645 0.005875
2031-04-20 0.005729 0.005614 0.005844
2031-04-21 0.005698 0.005584 0.005812
2031-04-22 0.005729 0.005614 0.005843
2031-04-23 0.005698 0.005584 0.005812
2031-04-24 0.005712 0.005598 0.005826
2031-04-25 0.005734 0.005619 0.005848
2031-04-26 0.005764 0.005649 0.005879
2031-04-27 0.005795 0.005679 0.005911
2031-04-28 0.005764 0.005648 0.005879
2031-04-29 0.005759 0.005644 0.005874
2031-04-30 0.005728 0.005614 0.005843
2031 May
2031-05-01 0.005755 0.005640 0.005870
2031-05-02 0.005786 0.005670 0.005902
2031-05-03 0.005755 0.005640 0.005870
2031-05-04 0.005785 0.005670 0.005901
2031-05-05 0.005816 0.005700 0.005933
2031-05-06 0.005841 0.005724 0.005958
2031-05-07 0.005872 0.005755 0.005990
2031-05-08 0.005841 0.005724 0.005958
2031-05-09 0.005809 0.005693 0.005926
2031-05-10 0.005840 0.005723 0.005957
2031-05-11 0.005809 0.005693 0.005925
2031-05-12 0.005840 0.005723 0.005956
2031-05-13 0.005808 0.005692 0.005924
2031-05-14 0.005783 0.005667 0.005899
2031-05-15 0.005810 0.005694 0.005926
2031-05-16 0.005803 0.005687 0.005919
2031-05-17 0.005800 0.005684 0.005916
2031-05-18 0.005773 0.005657 0.005888
2031-05-19 0.005803 0.005687 0.005919
2031-05-20 0.005834 0.005717 0.005951
2031-05-21 0.005865 0.005748 0.005983
2031-05-22 0.005896 0.005779 0.006014
2031-05-23 0.005867 0.005750 0.005985
2031-05-24 0.005836 0.005719 0.005952
2031-05-25 0.005804 0.005688 0.005920
2031-05-26 0.005773 0.005658 0.005889
2031-05-27 0.005744 0.005629 0.005859
2031-05-28 0.005713 0.005599 0.005827
2031-05-29 0.005682 0.005569 0.005796
2031-05-30 0.005710 0.005596 0.005825
2031-05-31 0.005741 0.005626 0.005856
2031 June
2031-06-01 0.005771 0.005656 0.005887
2031-06-02 0.005802 0.005686 0.005918
2031-06-03 0.005798 0.005682 0.005914
2031-06-04 0.005802 0.005686 0.005918
2031-06-05 0.005827 0.005710 0.005943
2031-06-06 0.005795 0.005680 0.005911
2031-06-07 0.005826 0.005710 0.005943
2031-06-08 0.005795 0.005679 0.005911
2031-06-09 0.005787 0.005671 0.005902
2031-06-10 0.005818 0.005701 0.005934
2031-06-11 0.005827 0.005710 0.005943
2031-06-12 0.005858 0.005741 0.005975
2031-06-13 0.005826 0.005710 0.005943
2031-06-14 0.005840 0.005723 0.005957
2031-06-15 0.005871 0.005754 0.005989
2031-06-16 0.005902 0.005784 0.006021
2031-06-17 0.005871 0.005753 0.005988
2031-06-18 0.005902 0.005784 0.006020
2031-06-19 0.005933 0.005815 0.006052
2031-06-20 0.005951 0.005832 0.006070
2031-06-21 0.005980 0.005861 0.006100
2031-06-22 0.006012 0.005892 0.006132
2031-06-23 0.006017 0.005896 0.006137
2031-06-24 0.005984 0.005865 0.006104
2031-06-25 0.005952 0.005833 0.006071
2031-06-26 0.005983 0.005864 0.006103
2031-06-27 0.005990 0.005871 0.006110
2031-06-28 0.006022 0.005902 0.006143
2031-06-29 0.005990 0.005870 0.006110
2031-06-30 0.005958 0.005839 0.006077
2031 July
2031-07-01 0.005950 0.005831 0.006069
2031-07-02 0.005982 0.005862 0.006102
2031-07-03 0.005964 0.005845 0.006083
2031-07-04 0.005938 0.005820 0.006057
2031-07-05 0.005939 0.005821 0.006058
2031-07-06 0.005971 0.005852 0.006091
2031-07-07 0.005939 0.005820 0.006058
2031-07-08 0.005919 0.005801 0.006037
2031-07-09 0.005951 0.005832 0.006070
2031-07-10 0.005930 0.005811 0.006048
2031-07-11 0.005899 0.005781 0.006017
2031-07-12 0.005890 0.005772 0.006008
2031-07-13 0.005858 0.005741 0.005975
2031-07-14 0.005866 0.005749 0.005983
2031-07-15 0.005872 0.005754 0.005989
2031-07-16 0.005903 0.005785 0.006021
2031-07-17 0.005871 0.005754 0.005989
2031-07-18 0.005889 0.005771 0.006007
2031-07-19 0.005863 0.005746 0.005981
2031-07-20 0.005832 0.005715 0.005949
2031-07-21 0.005863 0.005746 0.005980
2031-07-22 0.005831 0.005715 0.005948
2031-07-23 0.005836 0.005720 0.005953
2031-07-24 0.005868 0.005750 0.005985
2031-07-25 0.005898 0.005780 0.006016
2031-07-26 0.005871 0.005753 0.005988
2031-07-27 0.005895 0.005777 0.006013
2031-07-28 0.005926 0.005808 0.006045
2031-07-29 0.005908 0.005790 0.006026
2031-07-30 0.005939 0.005820 0.006058
2031-07-31 0.005907 0.005789 0.006025
2031 August
2031-08-01 0.005909 0.005791 0.006028
2031-08-02 0.005878 0.005760 0.005995
2031-08-03 0.005846 0.005729 0.005963
2031-08-04 0.005815 0.005699 0.005931
2031-08-05 0.005804 0.005688 0.005920
2031-08-06 0.005778 0.005662 0.005894
2031-08-07 0.005764 0.005649 0.005879
2031-08-08 0.005755 0.005640 0.005870
2031-08-09 0.005786 0.005670 0.005901
2031-08-10 0.005754 0.005639 0.005870
2031-08-11 0.005739 0.005624 0.005853
2031-08-12 0.005769 0.005654 0.005885
2031-08-13 0.005738 0.005623 0.005853
2031-08-14 0.005752 0.005637 0.005867
2031-08-15 0.005721 0.005607 0.005835
2031-08-16 0.005751 0.005636 0.005867
2031-08-17 0.005782 0.005666 0.005898
2031-08-18 0.005809 0.005692 0.005925
2031-08-19 0.005777 0.005662 0.005893
2031-08-20 0.005808 0.005692 0.005924
2031-08-21 0.005822 0.005705 0.005938
2031-08-22 0.005790 0.005675 0.005906
2031-08-23 0.005821 0.005705 0.005938
2031-08-24 0.005790 0.005674 0.005906
2031-08-25 0.005821 0.005704 0.005937
2031-08-26 0.005815 0.005698 0.005931
2031-08-27 0.005845 0.005729 0.005962
2031-08-28 0.005847 0.005730 0.005964
2031-08-29 0.005878 0.005761 0.005996
2031-08-30 0.005859 0.005742 0.005976
2031-08-31 0.005841 0.005724 0.005958
2031 September
2031-09-01 0.005812 0.005695 0.005928
2031-09-02 0.005780 0.005665 0.005896
2031-09-03 0.005807 0.005690 0.005923
2031-09-04 0.005835 0.005719 0.005952
2031-09-05 0.005804 0.005688 0.005920
2031-09-06 0.005773 0.005657 0.005888
2031-09-07 0.005764 0.005648 0.005879
2031-09-08 0.005764 0.005649 0.005879
2031-09-09 0.005795 0.005679 0.005910
2031-09-10 0.005763 0.005648 0.005879
2031-09-11 0.005794 0.005678 0.005910
2031-09-12 0.005825 0.005708 0.005941
2031-09-13 0.005794 0.005678 0.005909
2031-09-14 0.005794 0.005678 0.005909
2031-09-15 0.005818 0.005702 0.005935
2031-09-16 0.005818 0.005702 0.005935
2031-09-17 0.005841 0.005724 0.005958
2031-09-18 0.005809 0.005693 0.005926
2031-09-19 0.005779 0.005663 0.005894
2031-09-20 0.005809 0.005693 0.005926
2031-09-21 0.005778 0.005663 0.005894
2031-09-22 0.005802 0.005686 0.005918
2031-09-23 0.005817 0.005700 0.005933
2031-09-24 0.005834 0.005718 0.005951
2031-09-25 0.005812 0.005696 0.005928
2031-09-26 0.005815 0.005699 0.005931
2031-09-27 0.005784 0.005668 0.005899
2031-09-28 0.005801 0.005685 0.005917
2031-09-29 0.005801 0.005685 0.005917
2031-09-30 0.005770 0.005654 0.005885
2031 October
2031-10-01 0.005800 0.005684 0.005916
2031-10-02 0.005831 0.005715 0.005948
2031-10-03 0.005800 0.005684 0.005916
2031-10-04 0.005813 0.005697 0.005929
2031-10-05 0.005844 0.005727 0.005961
2031-10-06 0.005813 0.005696 0.005929
2031-10-07 0.005844 0.005727 0.005960
2031-10-08 0.005812 0.005696 0.005928
2031-10-09 0.005781 0.005665 0.005897
2031-10-10 0.005769 0.005654 0.005885
2031-10-11 0.005742 0.005627 0.005857
2031-10-12 0.005752 0.005637 0.005868
2031-10-13 0.005740 0.005625 0.005854
2031-10-14 0.005770 0.005655 0.005886
2031-10-15 0.005746 0.005631 0.005861
2031-10-16 0.005715 0.005600 0.005829
2031-10-17 0.005699 0.005585 0.005813
2031-10-18 0.005730 0.005615 0.005844
2031-10-19 0.005760 0.005645 0.005875
2031-10-20 0.005791 0.005675 0.005907
2031-10-21 0.005813 0.005697 0.005930
2031-10-22 0.005826 0.005709 0.005942
2031-10-23 0.005830 0.005713 0.005946
2031-10-24 0.005840 0.005723 0.005957
2031-10-25 0.005845 0.005728 0.005962
2031-10-26 0.005876 0.005758 0.005993
2031-10-27 0.005858 0.005741 0.005976
2031-10-28 0.005827 0.005710 0.005943
2031-10-29 0.005858 0.005741 0.005975
2031-10-30 0.005847 0.005730 0.005964
2031-10-31 0.005832 0.005715 0.005948
2031 November
2031-11-01 0.005832 0.005715 0.005948
2031-11-02 0.005824 0.005708 0.005941