> Page 2: CLP/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.003691 0.003617 0.003765
2027-01-02 0.003668 0.003595 0.003742
2027-01-03 0.003645 0.003573 0.003718
2027-01-04 0.003640 0.003567 0.003713
2027-01-05 0.003636 0.003563 0.003709
2027-01-06 0.003621 0.003548 0.003693
2027-01-07 0.003642 0.003569 0.003714
2027-01-08 0.003619 0.003547 0.003691
2027-01-09 0.003641 0.003568 0.003714
2027-01-10 0.003664 0.003590 0.003737
2027-01-11 0.003686 0.003612 0.003760
2027-01-12 0.003687 0.003614 0.003761
2027-01-13 0.003688 0.003614 0.003761
2027-01-14 0.003687 0.003614 0.003761
2027-01-15 0.003682 0.003609 0.003756
2027-01-16 0.003683 0.003609 0.003756
2027-01-17 0.003705 0.003631 0.003779
2027-01-18 0.003728 0.003653 0.003803
2027-01-19 0.003751 0.003676 0.003826
2027-01-20 0.003761 0.003685 0.003836
2027-01-21 0.003784 0.003708 0.003859
2027-01-22 0.003799 0.003723 0.003875
2027-01-23 0.003798 0.003722 0.003874
2027-01-24 0.003815 0.003739 0.003891
2027-01-25 0.003791 0.003716 0.003867
2027-01-26 0.003768 0.003693 0.003843
2027-01-27 0.003745 0.003670 0.003819
2027-01-28 0.003743 0.003668 0.003818
2027-01-29 0.003766 0.003691 0.003842
2027-01-30 0.003790 0.003714 0.003865
2027-01-31 0.003813 0.003737 0.003889
2027 February
2027-02-01 0.003789 0.003713 0.003865
2027-02-02 0.003812 0.003736 0.003889
2027-02-03 0.003836 0.003759 0.003913
2027-02-04 0.003859 0.003782 0.003937
2027-02-05 0.003883 0.003805 0.003961
2027-02-06 0.003866 0.003789 0.003943
2027-02-07 0.003842 0.003765 0.003919
2027-02-08 0.003866 0.003788 0.003943
2027-02-09 0.003889 0.003812 0.003967
2027-02-10 0.003903 0.003825 0.003981
2027-02-11 0.003927 0.003848 0.004006
2027-02-12 0.003903 0.003825 0.003981
2027-02-13 0.003927 0.003848 0.004005
2027-02-14 0.003902 0.003824 0.003980
2027-02-15 0.003878 0.003801 0.003956
2027-02-16 0.003902 0.003824 0.003980
2027-02-17 0.003878 0.003800 0.003955
2027-02-18 0.003890 0.003813 0.003968
2027-02-19 0.003914 0.003836 0.003993
2027-02-20 0.003914 0.003836 0.003993
2027-02-21 0.003890 0.003812 0.003968
2027-02-22 0.003888 0.003810 0.003966
2027-02-23 0.003912 0.003834 0.003990
2027-02-24 0.003936 0.003857 0.004015
2027-02-25 0.003960 0.003881 0.004039
2027-02-26 0.003984 0.003905 0.004064
2027-02-27 0.003984 0.003904 0.004063
2027-02-28 0.003959 0.003880 0.004038
2027 March
2027-03-01 0.003983 0.003904 0.004063
2027-03-02 0.003999 0.003919 0.004079
2027-03-03 0.004023 0.003943 0.004104
2027-03-04 0.004048 0.003967 0.004129
2027-03-05 0.004073 0.003992 0.004154
2027-03-06 0.004088 0.004006 0.004170
2027-03-07 0.004113 0.004031 0.004196
2027-03-08 0.004139 0.004056 0.004221
2027-03-09 0.004113 0.004031 0.004195
2027-03-10 0.004138 0.004055 0.004221
2027-03-11 0.004113 0.004030 0.004195
2027-03-12 0.004114 0.004032 0.004196
2027-03-13 0.004139 0.004056 0.004222
2027-03-14 0.004149 0.004066 0.004232
2027-03-15 0.004175 0.004091 0.004258
2027-03-16 0.004164 0.004081 0.004248
2027-03-17 0.004171 0.004087 0.004254
2027-03-18 0.004196 0.004112 0.004280
2027-03-19 0.004170 0.004087 0.004254
2027-03-20 0.004196 0.004112 0.004280
2027-03-21 0.004222 0.004137 0.004306
2027-03-22 0.004248 0.004163 0.004332
2027-03-23 0.004256 0.004171 0.004341
2027-03-24 0.004230 0.004145 0.004314
2027-03-25 0.004256 0.004171 0.004341
2027-03-26 0.004229 0.004145 0.004314
2027-03-27 0.004232 0.004148 0.004317
2027-03-28 0.004258 0.004173 0.004344
2027-03-29 0.004260 0.004175 0.004345
2027-03-30 0.004286 0.004201 0.004372
2027-03-31 0.004260 0.004175 0.004346
2027 April
2027-04-01 0.004264 0.004178 0.004349
2027-04-02 0.004290 0.004204 0.004376
2027-04-03 0.004263 0.004178 0.004349
2027-04-04 0.004237 0.004152 0.004322
2027-04-05 0.004246 0.004161 0.004331
2027-04-06 0.004229 0.004144 0.004314
2027-04-07 0.004255 0.004170 0.004340
2027-04-08 0.004229 0.004144 0.004313
2027-04-09 0.004255 0.004170 0.004340
2027-04-10 0.004281 0.004195 0.004366
2027-04-11 0.004272 0.004186 0.004357
2027-04-12 0.004298 0.004212 0.004384
2027-04-13 0.004318 0.004231 0.004404
2027-04-14 0.004295 0.004209 0.004381
2027-04-15 0.004298 0.004212 0.004384
2027-04-16 0.004325 0.004238 0.004411
2027-04-17 0.004351 0.004264 0.004438
2027-04-18 0.004324 0.004238 0.004411
2027-04-19 0.004330 0.004243 0.004417
2027-04-20 0.004303 0.004217 0.004389
2027-04-21 0.004279 0.004193 0.004364
2027-04-22 0.004305 0.004219 0.004391
2027-04-23 0.004278 0.004193 0.004364
2027-04-24 0.004296 0.004210 0.004381
2027-04-25 0.004322 0.004235 0.004408
2027-04-26 0.004340 0.004254 0.004427
2027-04-27 0.004313 0.004227 0.004400
2027-04-28 0.004340 0.004253 0.004427
2027-04-29 0.004367 0.004279 0.004454
2027-04-30 0.004393 0.004306 0.004481
2027 May
2027-05-01 0.004410 0.004321 0.004498
2027-05-02 0.004382 0.004295 0.004470
2027-05-03 0.004355 0.004268 0.004442
2027-05-04 0.004371 0.004284 0.004459
2027-05-05 0.004349 0.004262 0.004436
2027-05-06 0.004322 0.004236 0.004409
2027-05-07 0.004328 0.004241 0.004414
2027-05-08 0.004325 0.004238 0.004411
2027-05-09 0.004351 0.004264 0.004438
2027-05-10 0.004378 0.004291 0.004466
2027-05-11 0.004405 0.004317 0.004493
2027-05-12 0.004389 0.004302 0.004477
2027-05-13 0.004369 0.004282 0.004457
2027-05-14 0.004396 0.004308 0.004484
2027-05-15 0.004397 0.004309 0.004485
2027-05-16 0.004408 0.004320 0.004496
2027-05-17 0.004381 0.004293 0.004468
2027-05-18 0.004353 0.004266 0.004441
2027-05-19 0.004363 0.004276 0.004450
2027-05-20 0.004390 0.004302 0.004477
2027-05-21 0.004399 0.004311 0.004487
2027-05-22 0.004379 0.004292 0.004467
2027-05-23 0.004381 0.004294 0.004469
2027-05-24 0.004367 0.004280 0.004455
2027-05-25 0.004394 0.004306 0.004482
2027-05-26 0.004421 0.004332 0.004509
2027-05-27 0.004448 0.004359 0.004537
2027-05-28 0.004432 0.004344 0.004521
2027-05-29 0.004460 0.004370 0.004549
2027-05-30 0.004472 0.004382 0.004561
2027-05-31 0.004444 0.004355 0.004533
2027 June
2027-06-01 0.004472 0.004382 0.004561
2027-06-02 0.004478 0.004389 0.004568
2027-06-03 0.004450 0.004361 0.004539
2027-06-04 0.004478 0.004388 0.004567
2027-06-05 0.004461 0.004371 0.004550
2027-06-06 0.004447 0.004358 0.004536
2027-06-07 0.004451 0.004362 0.004541
2027-06-08 0.004434 0.004345 0.004522
2027-06-09 0.004406 0.004318 0.004494
2027-06-10 0.004400 0.004312 0.004488
2027-06-11 0.004427 0.004338 0.004515
2027-06-12 0.004412 0.004324 0.004501
2027-06-13 0.004392 0.004304 0.004480
2027-06-14 0.004365 0.004278 0.004452
2027-06-15 0.004392 0.004304 0.004480
2027-06-16 0.004406 0.004318 0.004495
2027-06-17 0.004414 0.004326 0.004502
2027-06-18 0.004421 0.004333 0.004510
2027-06-19 0.004447 0.004358 0.004536
2027-06-20 0.004463 0.004373 0.004552
2027-06-21 0.004466 0.004377 0.004555
2027-06-22 0.004464 0.004374 0.004553
2027-06-23 0.004436 0.004347 0.004525
2027-06-24 0.004451 0.004362 0.004540
2027-06-25 0.004478 0.004388 0.004567
2027-06-26 0.004505 0.004415 0.004595
2027-06-27 0.004477 0.004388 0.004567
2027-06-28 0.004450 0.004361 0.004539
2027-06-29 0.004448 0.004360 0.004537
2027-06-30 0.004437 0.004348 0.004526
2027 July
2027-07-01 0.004429 0.004340 0.004517
2027-07-02 0.004431 0.004343 0.004520
2027-07-03 0.004458 0.004369 0.004548
2027-07-04 0.004443 0.004355 0.004532
2027-07-05 0.004427 0.004338 0.004515
2027-07-06 0.004436 0.004347 0.004525
2027-07-07 0.004450 0.004361 0.004539
2027-07-08 0.004449 0.004360 0.004538
2027-07-09 0.004461 0.004371 0.004550
2027-07-10 0.004433 0.004344 0.004522
2027-07-11 0.004414 0.004325 0.004502
2027-07-12 0.004386 0.004299 0.004474
2027-07-13 0.004370 0.004282 0.004457
2027-07-14 0.004394 0.004306 0.004482
2027-07-15 0.004402 0.004314 0.004490
2027-07-16 0.004378 0.004290 0.004465
2027-07-17 0.004357 0.004270 0.004444
2027-07-18 0.004372 0.004284 0.004459
2027-07-19 0.004398 0.004310 0.004486
2027-07-20 0.004371 0.004284 0.004459
2027-07-21 0.004356 0.004269 0.004443
2027-07-22 0.004329 0.004242 0.004415
2027-07-23 0.004328 0.004241 0.004414
2027-07-24 0.004349 0.004262 0.004436
2027-07-25 0.004332 0.004246 0.004419
2027-07-26 0.004331 0.004244 0.004418
2027-07-27 0.004304 0.004218 0.004390
2027-07-28 0.004299 0.004213 0.004385
2027-07-29 0.004283 0.004197 0.004369
2027-07-30 0.004256 0.004171 0.004341
2027-07-31 0.004268 0.004182 0.004353
2027 August
2027-08-01 0.004241 0.004157 0.004326
2027-08-02 0.004235 0.004150 0.004319
2027-08-03 0.004228 0.004143 0.004312
2027-08-04 0.004254 0.004169 0.004339
2027-08-05 0.004227 0.004143 0.004312
2027-08-06 0.004227 0.004143 0.004312
2027-08-07 0.004213 0.004129 0.004297
2027-08-08 0.004187 0.004103 0.004271
2027-08-09 0.004213 0.004128 0.004297
2027-08-10 0.004186 0.004103 0.004270
2027-08-11 0.004193 0.004109 0.004277
2027-08-12 0.004193 0.004109 0.004277
2027-08-13 0.004196 0.004112 0.004280
2027-08-14 0.004221 0.004137 0.004306
2027-08-15 0.004245 0.004160 0.004330
2027-08-16 0.004223 0.004138 0.004307
2027-08-17 0.004197 0.004113 0.004281
2027-08-18 0.004217 0.004133 0.004301
2027-08-19 0.004217 0.004133 0.004302
2027-08-20 0.004209 0.004125 0.004294
2027-08-21 0.004190 0.004106 0.004274
2027-08-22 0.004164 0.004081 0.004247
2027-08-23 0.004171 0.004088 0.004254
2027-08-24 0.004145 0.004062 0.004228
2027-08-25 0.004120 0.004037 0.004202
2027-08-26 0.004145 0.004062 0.004228
2027-08-27 0.004119 0.004037 0.004202
2027-08-28 0.004144 0.004062 0.004227
2027-08-29 0.004119 0.004036 0.004201
2027-08-30 0.004141 0.004058 0.004224
2027-08-31 0.004131 0.004049 0.004214
2027 September
2027-09-01 0.004142 0.004059 0.004224
2027-09-02 0.004150 0.004067 0.004233
2027-09-03 0.004125 0.004042 0.004207
2027-09-04 0.004101 0.004019 0.004183
2027-09-05 0.004076 0.003994 0.004157
2027-09-06 0.004072 0.003990 0.004153
2027-09-07 0.004050 0.003969 0.004131
2027-09-08 0.004067 0.003985 0.004148
2027-09-09 0.004092 0.004010 0.004173
2027-09-10 0.004066 0.003985 0.004147
2027-09-11 0.004041 0.003960 0.004122
2027-09-12 0.004050 0.003969 0.004131
2027-09-13 0.004055 0.003973 0.004136
2027-09-14 0.004029 0.003949 0.004110
2027-09-15 0.004040 0.003959 0.004121
2027-09-16 0.004015 0.003935 0.004095
2027-09-17 0.004032 0.003951 0.004112
2027-09-18 0.004007 0.003927 0.004087
2027-09-19 0.003994 0.003914 0.004074
2027-09-20 0.003969 0.003890 0.004049
2027-09-21 0.003994 0.003914 0.004074
2027-09-22 0.003981 0.003901 0.004060
2027-09-23 0.003974 0.003895 0.004054
2027-09-24 0.003963 0.003884 0.004042
2027-09-25 0.003987 0.003908 0.004067
2027-09-26 0.004012 0.003932 0.004092
2027-09-27 0.004021 0.003940 0.004101
2027-09-28 0.003997 0.003917 0.004077
2027-09-29 0.004022 0.003942 0.004102
2027-09-30 0.004047 0.003966 0.004128
2027 October
2027-10-01 0.004072 0.003990 0.004153
2027-10-02 0.004073 0.003992 0.004155
2027-10-03 0.004098 0.004016 0.004180
2027-10-04 0.004123 0.004041 0.004206
2027-10-05 0.004098 0.004016 0.004180
2027-10-06 0.004077 0.003995 0.004158
2027-10-07 0.004052 0.003971 0.004133
2027-10-08 0.004027 0.003946 0.004107
2027-10-09 0.004051 0.003970 0.004132
2027-10-10 0.004026 0.003946 0.004107
2027-10-11 0.004051 0.003970 0.004132
2027-10-12 0.004068 0.003987 0.004149
2027-10-13 0.004093 0.004011 0.004175
2027-10-14 0.004118 0.004036 0.004201
2027-10-15 0.004093 0.004011 0.004174
2027-10-16 0.004118 0.004035 0.004200
2027-10-17 0.004110 0.004028 0.004192
2027-10-18 0.004101 0.004019 0.004183
2027-10-19 0.004126 0.004043 0.004208
2027-10-20 0.004100 0.004018 0.004182
2027-10-21 0.004117 0.004034 0.004199
2027-10-22 0.004107 0.004025 0.004189
2027-10-23 0.004103 0.004021 0.004185
2027-10-24 0.004128 0.004046 0.004211
2027-10-25 0.004102 0.004020 0.004185
2027-10-26 0.004077 0.003996 0.004159
2027-10-27 0.004102 0.004020 0.004184
2027-10-28 0.004095 0.004013 0.004176
2027-10-29 0.004120 0.004037 0.004202
2027-10-30 0.004094 0.004012 0.004176
2027-10-31 0.004119 0.004037 0.004201
2027 November
2027-11-01 0.004129 0.004046 0.004211
2027-11-02 0.004154 0.004071 0.004237
2027-11-03 0.004179 0.004096 0.004263