> Page 6: CLP/TRY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.2836 0.2779 0.2892
2031-01-02 0.2848 0.2791 0.2905
2031-01-03 0.2831 0.2774 0.2887
2031-01-04 0.2853 0.2796 0.2910
2031-01-05 0.2876 0.2818 0.2933
2031-01-06 0.2855 0.2798 0.2912
2031-01-07 0.2834 0.2777 0.2890
2031-01-08 0.2843 0.2786 0.2900
2031-01-09 0.2849 0.2792 0.2906
2031-01-10 0.2834 0.2778 0.2891
2031-01-11 0.2843 0.2786 0.2899
2031-01-12 0.2822 0.2765 0.2878
2031-01-13 0.2832 0.2775 0.2889
2031-01-14 0.2811 0.2755 0.2867
2031-01-15 0.2790 0.2734 0.2846
2031-01-16 0.2784 0.2728 0.2840
2031-01-17 0.2806 0.2750 0.2862
2031-01-18 0.2803 0.2747 0.2859
2031-01-19 0.2799 0.2743 0.2855
2031-01-20 0.2793 0.2737 0.2849
2031-01-21 0.2815 0.2759 0.2871
2031-01-22 0.2837 0.2781 0.2894
2031-01-23 0.2846 0.2789 0.2903
2031-01-24 0.2832 0.2775 0.2888
2031-01-25 0.2854 0.2797 0.2911
2031-01-26 0.2877 0.2819 0.2934
2031-01-27 0.2899 0.2841 0.2957
2031-01-28 0.2903 0.2845 0.2961
2031-01-29 0.2926 0.2867 0.2984
2031-01-30 0.2949 0.2890 0.3008
2031-01-31 0.2927 0.2869 0.2986
2031 February
2031-02-01 0.2917 0.2859 0.2975
2031-02-02 0.2896 0.2838 0.2953
2031-02-03 0.2874 0.2817 0.2932
2031-02-04 0.2897 0.2839 0.2955
2031-02-05 0.2876 0.2818 0.2933
2031-02-06 0.2898 0.2840 0.2956
2031-02-07 0.2914 0.2856 0.2973
2031-02-08 0.2937 0.2879 0.2996
2031-02-09 0.2961 0.2901 0.3020
2031-02-10 0.2939 0.2880 0.2998
2031-02-11 0.2962 0.2903 0.3021
2031-02-12 0.2960 0.2901 0.3020
2031-02-13 0.2955 0.2896 0.3014
2031-02-14 0.2978 0.2919 0.3038
2031-02-15 0.2956 0.2897 0.3015
2031-02-16 0.2969 0.2910 0.3029
2031-02-17 0.2965 0.2905 0.3024
2031-02-18 0.2956 0.2896 0.3015
2031-02-19 0.2979 0.2919 0.3038
2031-02-20 0.2957 0.2898 0.3016
2031-02-21 0.2935 0.2876 0.2994
2031-02-22 0.2958 0.2899 0.3018
2031-02-23 0.2952 0.2893 0.3011
2031-02-24 0.2975 0.2916 0.3035
2031-02-25 0.2953 0.2894 0.3013
2031-02-26 0.2977 0.2917 0.3036
2031-02-27 0.2980 0.2921 0.3040
2031-02-28 0.3004 0.2944 0.3064
2031 March
2031-03-01 0.3016 0.2956 0.3077
2031-03-02 0.2994 0.2934 0.3054
2031-03-03 0.3018 0.2958 0.3078
2031-03-04 0.2996 0.2936 0.3056
2031-03-05 0.2974 0.2914 0.3033
2031-03-06 0.2997 0.2937 0.3057
2031-03-07 0.2975 0.2915 0.3034
2031-03-08 0.2975 0.2915 0.3034
2031-03-09 0.2998 0.2938 0.3058
2031-03-10 0.3008 0.2948 0.3068
2031-03-11 0.3000 0.2940 0.3060
2031-03-12 0.3024 0.2964 0.3085
2031-03-13 0.3018 0.2958 0.3078
2031-03-14 0.3029 0.2968 0.3089
2031-03-15 0.3017 0.2957 0.3077
2031-03-16 0.3041 0.2980 0.3102
2031-03-17 0.3018 0.2958 0.3079
2031-03-18 0.2996 0.2936 0.3056
2031-03-19 0.2990 0.2930 0.3050
2031-03-20 0.3014 0.2954 0.3074
2031-03-21 0.3038 0.2977 0.3098
2031-03-22 0.3015 0.2955 0.3076
2031-03-23 0.2993 0.2933 0.3053
2031-03-24 0.2998 0.2939 0.3058
2031-03-25 0.3005 0.2945 0.3065
2031-03-26 0.3029 0.2969 0.3090
2031-03-27 0.3007 0.2947 0.3067
2031-03-28 0.3000 0.2940 0.3060
2031-03-29 0.3002 0.2942 0.3062
2031-03-30 0.3010 0.2950 0.3071
2031-03-31 0.3034 0.2974 0.3095
2031 April
2031-04-01 0.3012 0.2952 0.3072
2031-04-02 0.3005 0.2945 0.3066
2031-04-03 0.3012 0.2951 0.3072
2031-04-04 0.3016 0.2955 0.3076
2031-04-05 0.3014 0.2954 0.3074
2031-04-06 0.2992 0.2932 0.3052
2031-04-07 0.3011 0.2951 0.3072
2031-04-08 0.2999 0.2939 0.3059
2031-04-09 0.2977 0.2917 0.3036
2031-04-10 0.3000 0.2940 0.3061
2031-04-11 0.2978 0.2919 0.3038
2031-04-12 0.2981 0.2922 0.3041
2031-04-13 0.3005 0.2945 0.3065
2031-04-14 0.2983 0.2923 0.3042
2031-04-15 0.3006 0.2946 0.3066
2031-04-16 0.2984 0.2924 0.3044
2031-04-17 0.2995 0.2935 0.3055
2031-04-18 0.2984 0.2924 0.3044
2031-04-19 0.2962 0.2903 0.3021
2031-04-20 0.2985 0.2926 0.3045
2031-04-21 0.2963 0.2904 0.3023
2031-04-22 0.2983 0.2923 0.3043
2031-04-23 0.2996 0.2936 0.3056
2031-04-24 0.3020 0.2960 0.3080
2031-04-25 0.3044 0.2983 0.3105
2031-04-26 0.3021 0.2961 0.3082
2031-04-27 0.3023 0.2962 0.3083
2031-04-28 0.3008 0.2948 0.3068
2031-04-29 0.3032 0.2971 0.3093
2031-04-30 0.3056 0.2995 0.3117
2031 May
2031-05-01 0.3033 0.2973 0.3094
2031-05-02 0.3057 0.2996 0.3119
2031-05-03 0.3077 0.3016 0.3139
2031-05-04 0.3098 0.3036 0.3160
2031-05-05 0.3122 0.3060 0.3185
2031-05-06 0.3099 0.3037 0.3161
2031-05-07 0.3076 0.3015 0.3138
2031-05-08 0.3091 0.3029 0.3153
2031-05-09 0.3068 0.3007 0.3130
2031-05-10 0.3076 0.3015 0.3138
2031-05-11 0.3053 0.2992 0.3114
2031-05-12 0.3046 0.2985 0.3107
2031-05-13 0.3061 0.3000 0.3122
2031-05-14 0.3072 0.3011 0.3133
2031-05-15 0.3073 0.3012 0.3135
2031-05-16 0.3051 0.2990 0.3112
2031-05-17 0.3060 0.2999 0.3121
2031-05-18 0.3084 0.3023 0.3146
2031-05-19 0.3109 0.3046 0.3171
2031-05-20 0.3133 0.3071 0.3196
2031-05-21 0.3129 0.3066 0.3191
2031-05-22 0.3110 0.3047 0.3172
2031-05-23 0.3095 0.3033 0.3156
2031-05-24 0.3083 0.3022 0.3145
2031-05-25 0.3060 0.2999 0.3122
2031-05-26 0.3038 0.2977 0.3099
2031-05-27 0.3024 0.2963 0.3084
2031-05-28 0.3025 0.2964 0.3085
2031-05-29 0.3049 0.2988 0.3110
2031-05-30 0.3073 0.3011 0.3134
2031-05-31 0.3090 0.3028 0.3152
2031 June
2031-06-01 0.3082 0.3020 0.3143
2031-06-02 0.3090 0.3028 0.3152
2031-06-03 0.3101 0.3039 0.3163
2031-06-04 0.3089 0.3027 0.3151
2031-06-05 0.3106 0.3044 0.3168
2031-06-06 0.3083 0.3022 0.3145
2031-06-07 0.3063 0.3002 0.3125
2031-06-08 0.3088 0.3026 0.3149
2031-06-09 0.3092 0.3031 0.3154
2031-06-10 0.3117 0.3055 0.3179
2031-06-11 0.3094 0.3032 0.3156
2031-06-12 0.3107 0.3045 0.3169
2031-06-13 0.3132 0.3069 0.3194
2031-06-14 0.3156 0.3093 0.3220
2031-06-15 0.3133 0.3071 0.3196
2031-06-16 0.3158 0.3095 0.3221
2031-06-17 0.3178 0.3115 0.3242
2031-06-18 0.3204 0.3140 0.3268
2031-06-19 0.3215 0.3151 0.3279
2031-06-20 0.3238 0.3173 0.3303
2031-06-21 0.3233 0.3168 0.3297
2031-06-22 0.3209 0.3145 0.3273
2031-06-23 0.3185 0.3121 0.3249
2031-06-24 0.3197 0.3133 0.3261
2031-06-25 0.3199 0.3135 0.3263
2031-06-26 0.3225 0.3160 0.3289
2031-06-27 0.3201 0.3137 0.3265
2031-06-28 0.3177 0.3114 0.3241
2031-06-29 0.3170 0.3107 0.3234
2031-06-30 0.3195 0.3132 0.3259
2031 July
2031-07-01 0.3221 0.3156 0.3285
2031-07-02 0.3197 0.3133 0.3261
2031-07-03 0.3201 0.3137 0.3265
2031-07-04 0.3227 0.3162 0.3291
2031-07-05 0.3203 0.3139 0.3267
2031-07-06 0.3191 0.3128 0.3255
2031-07-07 0.3210 0.3146 0.3274
2031-07-08 0.3221 0.3157 0.3286
2031-07-09 0.3213 0.3149 0.3277
2031-07-10 0.3223 0.3159 0.3288
2031-07-11 0.3200 0.3136 0.3264
2031-07-12 0.3206 0.3142 0.3270
2031-07-13 0.3231 0.3167 0.3296
2031-07-14 0.3257 0.3192 0.3322
2031-07-15 0.3233 0.3168 0.3297
2031-07-16 0.3250 0.3185 0.3315
2031-07-17 0.3226 0.3161 0.3290
2031-07-18 0.3204 0.3140 0.3269
2031-07-19 0.3230 0.3165 0.3294
2031-07-20 0.3206 0.3142 0.3270
2031-07-21 0.3194 0.3130 0.3258
2031-07-22 0.3212 0.3148 0.3276
2031-07-23 0.3238 0.3173 0.3302
2031-07-24 0.3227 0.3162 0.3291
2031-07-25 0.3252 0.3187 0.3317
2031-07-26 0.3278 0.3213 0.3344
2031-07-27 0.3281 0.3215 0.3346
2031-07-28 0.3307 0.3240 0.3373
2031-07-29 0.3282 0.3217 0.3348
2031-07-30 0.3283 0.3217 0.3348
2031-07-31 0.3258 0.3193 0.3323
2031 August
2031-08-01 0.3234 0.3170 0.3299
2031-08-02 0.3210 0.3146 0.3275
2031-08-03 0.3197 0.3133 0.3261
2031-08-04 0.3180 0.3116 0.3244
2031-08-05 0.3179 0.3115 0.3242
2031-08-06 0.3204 0.3140 0.3268
2031-08-07 0.3226 0.3161 0.3290
2031-08-08 0.3202 0.3138 0.3266
2031-08-09 0.3209 0.3145 0.3273
2031-08-10 0.3234 0.3169 0.3299
2031-08-11 0.3215 0.3150 0.3279
2031-08-12 0.3240 0.3175 0.3305
2031-08-13 0.3216 0.3152 0.3280
2031-08-14 0.3242 0.3177 0.3306
2031-08-15 0.3233 0.3168 0.3298
2031-08-16 0.3259 0.3193 0.3324
2031-08-17 0.3269 0.3204 0.3335
2031-08-18 0.3257 0.3192 0.3322
2031-08-19 0.3270 0.3204 0.3335
2031-08-20 0.3270 0.3204 0.3335
2031-08-21 0.3279 0.3214 0.3345
2031-08-22 0.3264 0.3199 0.3330
2031-08-23 0.3290 0.3224 0.3356
2031-08-24 0.3302 0.3236 0.3368
2031-08-25 0.3328 0.3262 0.3395
2031-08-26 0.3319 0.3253 0.3386
2031-08-27 0.3345 0.3279 0.3412
2031-08-28 0.3353 0.3286 0.3420
2031-08-29 0.3349 0.3282 0.3416
2031-08-30 0.3342 0.3275 0.3409
2031-08-31 0.3328 0.3262 0.3395
2031 September
2031-09-01 0.3331 0.3265 0.3398
2031-09-02 0.3310 0.3244 0.3377
2031-09-03 0.3286 0.3220 0.3352
2031-09-04 0.3262 0.3196 0.3327
2031-09-05 0.3259 0.3194 0.3324
2031-09-06 0.3256 0.3191 0.3322
2031-09-07 0.3265 0.3200 0.3331
2031-09-08 0.3241 0.3176 0.3306
2031-09-09 0.3263 0.3198 0.3328
2031-09-10 0.3289 0.3223 0.3355
2031-09-11 0.3315 0.3249 0.3381
2031-09-12 0.3312 0.3245 0.3378
2031-09-13 0.3331 0.3265 0.3398
2031-09-14 0.3307 0.3240 0.3373
2031-09-15 0.3283 0.3217 0.3349
2031-09-16 0.3259 0.3193 0.3324
2031-09-17 0.3235 0.3170 0.3299
2031-09-18 0.3249 0.3184 0.3314
2031-09-19 0.3225 0.3161 0.3290
2031-09-20 0.3230 0.3166 0.3295
2031-09-21 0.3246 0.3181 0.3311
2031-09-22 0.3256 0.3191 0.3321
2031-09-23 0.3247 0.3182 0.3312
2031-09-24 0.3245 0.3180 0.3310
2031-09-25 0.3221 0.3156 0.3285
2031-09-26 0.3224 0.3160 0.3289
2031-09-27 0.3224 0.3160 0.3289
2031-09-28 0.3207 0.3143 0.3271
2031-09-29 0.3229 0.3165 0.3294
2031-09-30 0.3243 0.3178 0.3308
2031 October
2031-10-01 0.3219 0.3155 0.3284
2031-10-02 0.3245 0.3180 0.3310
2031-10-03 0.3221 0.3156 0.3285
2031-10-04 0.3197 0.3133 0.3261
2031-10-05 0.3222 0.3158 0.3287
2031-10-06 0.3240 0.3175 0.3305
2031-10-07 0.3216 0.3152 0.3281
2031-10-08 0.3215 0.3150 0.3279
2031-10-09 0.3191 0.3127 0.3255
2031-10-10 0.3215 0.3150 0.3279
2031-10-11 0.3225 0.3161 0.3290
2031-10-12 0.3251 0.3186 0.3316
2031-10-13 0.3276 0.3211 0.3342
2031-10-14 0.3252 0.3187 0.3317
2031-10-15 0.3248 0.3183 0.3313
2031-10-16 0.3235 0.3171 0.3300
2031-10-17 0.3261 0.3196 0.3326
2031-10-18 0.3287 0.3221 0.3352
2031-10-19 0.3293 0.3227 0.3358
2031-10-20 0.3298 0.3232 0.3363
2031-10-21 0.3302 0.3236 0.3368
2031-10-22 0.3325 0.3258 0.3391
2031-10-23 0.3345 0.3278 0.3412
2031-10-24 0.3371 0.3304 0.3439
2031-10-25 0.3348 0.3281 0.3415
2031-10-26 0.3340 0.3274 0.3407
2031-10-27 0.3367 0.3299 0.3434
2031-10-28 0.3372 0.3304 0.3439
2031-10-29 0.3356 0.3289 0.3424
2031-10-30 0.3365 0.3297 0.3432
2031-10-31 0.3368 0.3301 0.3435
2031 November
2031-11-01 0.3372 0.3305 0.3439
2031-11-02 0.3371 0.3304 0.3439