> Page 2: CLP/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.5433 3.4724 3.6141
2027-01-02 3.5225 3.4520 3.5929
2027-01-03 3.5018 3.4318 3.5718
2027-01-04 3.5103 3.4401 3.5805
2027-01-05 3.5185 3.4481 3.5889
2027-01-06 3.5005 3.4305 3.5705
2027-01-07 3.4831 3.4135 3.5528
2027-01-08 3.4627 3.3934 3.5319
2027-01-09 3.4828 3.4131 3.5524
2027-01-10 3.5029 3.4329 3.5730
2027-01-11 3.5233 3.4528 3.5937
2027-01-12 3.5026 3.4325 3.5726
2027-01-13 3.5125 3.4423 3.5828
2027-01-14 3.5013 3.4312 3.5713
2027-01-15 3.4934 3.4235 3.5632
2027-01-16 3.4782 3.4086 3.5478
2027-01-17 3.4984 3.4284 3.5683
2027-01-18 3.5186 3.4483 3.5890
2027-01-19 3.5390 3.4683 3.6098
2027-01-20 3.5596 3.4884 3.6307
2027-01-21 3.5387 3.4679 3.6094
2027-01-22 3.5592 3.4880 3.6304
2027-01-23 3.5493 3.4783 3.6203
2027-01-24 3.5699 3.4985 3.6413
2027-01-25 3.5490 3.4780 3.6199
2027-01-26 3.5281 3.4576 3.5987
2027-01-27 3.5074 3.4373 3.5776
2027-01-28 3.4897 3.4199 3.5595
2027-01-29 3.5100 3.4398 3.5802
2027-01-30 3.5225 3.4520 3.5929
2027-01-31 3.5429 3.4720 3.6138
2027 February
2027-02-01 3.5221 3.4517 3.5926
2027-02-02 3.5425 3.4717 3.6134
2027-02-03 3.5631 3.4918 3.6343
2027-02-04 3.5748 3.5033 3.6463
2027-02-05 3.5955 3.5236 3.6674
2027-02-06 3.5846 3.5129 3.6563
2027-02-07 3.5636 3.4923 3.6349
2027-02-08 3.5843 3.5126 3.6559
2027-02-09 3.6050 3.5329 3.6771
2027-02-10 3.5931 3.5212 3.6649
2027-02-11 3.6139 3.5416 3.6862
2027-02-12 3.5927 3.5209 3.6646
2027-02-13 3.5940 3.5221 3.6659
2027-02-14 3.5729 3.5014 3.6443
2027-02-15 3.5519 3.4809 3.6230
2027-02-16 3.5725 3.5011 3.6440
2027-02-17 3.5515 3.4805 3.6226
2027-02-18 3.5631 3.4918 3.6343
2027-02-19 3.5837 3.5121 3.6554
2027-02-20 3.5955 3.5235 3.6674
2027-02-21 3.5743 3.5029 3.6458
2027-02-22 3.5605 3.4893 3.6317
2027-02-23 3.5812 3.5095 3.6528
2027-02-24 3.6019 3.5299 3.6740
2027-02-25 3.5953 3.5234 3.6672
2027-02-26 3.6161 3.5438 3.6885
2027-02-27 3.6371 3.5644 3.7099
2027-02-28 3.6158 3.5434 3.6881
2027 March
2027-03-01 3.6367 3.5640 3.7095
2027-03-02 3.6578 3.5847 3.7310
2027-03-03 3.6363 3.5636 3.7091
2027-03-04 3.6574 3.5843 3.7306
2027-03-05 3.6786 3.6051 3.7522
2027-03-06 3.6681 3.5948 3.7415
2027-03-07 3.6634 3.5902 3.7367
2027-03-08 3.6847 3.6110 3.7584
2027-03-09 3.6630 3.5898 3.7363
2027-03-10 3.6843 3.6106 3.7580
2027-03-11 3.6626 3.5894 3.7359
2027-03-12 3.6521 3.5790 3.7251
2027-03-13 3.6691 3.5957 3.7424
2027-03-14 3.6903 3.6165 3.7641
2027-03-15 3.7117 3.6375 3.7860
2027-03-16 3.7032 3.6292 3.7773
2027-03-17 3.7247 3.6502 3.7992
2027-03-18 3.7463 3.6714 3.8212
2027-03-19 3.7243 3.6498 3.7988
2027-03-20 3.7459 3.6710 3.8208
2027-03-21 3.7546 3.6795 3.8297
2027-03-22 3.7764 3.7009 3.8519
2027-03-23 3.7978 3.7218 3.8737
2027-03-24 3.7755 3.7000 3.8510
2027-03-25 3.7974 3.7214 3.8733
2027-03-26 3.7778 3.7022 3.8533
2027-03-27 3.7839 3.7082 3.8596
2027-03-28 3.8059 3.7297 3.8820
2027-03-29 3.7835 3.7078 3.8592
2027-03-30 3.8055 3.7293 3.8816
2027-03-31 3.7863 3.7106 3.8620
2027 April
2027-04-01 3.8047 3.7286 3.8808
2027-04-02 3.8089 3.7327 3.8851
2027-04-03 3.7865 3.7108 3.8623
2027-04-04 3.7727 3.6972 3.8482
2027-04-05 3.7946 3.7187 3.8705
2027-04-06 3.7929 3.7170 3.8688
2027-04-07 3.8149 3.7386 3.8912
2027-04-08 3.7925 3.7166 3.8683
2027-04-09 3.8145 3.7382 3.8908
2027-04-10 3.8366 3.7599 3.9133
2027-04-11 3.8230 3.7466 3.8995
2027-04-12 3.8452 3.7683 3.9221
2027-04-13 3.8494 3.7724 3.9264
2027-04-14 3.8717 3.7943 3.9492
2027-04-15 3.8490 3.7720 3.9260
2027-04-16 3.8713 3.7939 3.9488
2027-04-17 3.8938 3.8159 3.9716
2027-04-18 3.8709 3.7935 3.9483
2027-04-19 3.8934 3.8155 3.9712
2027-04-20 3.8705 3.7931 3.9479
2027-04-21 3.8494 3.7724 3.9264
2027-04-22 3.8717 3.7943 3.9492
2027-04-23 3.8490 3.7720 3.9260
2027-04-24 3.8713 3.7939 3.9487
2027-04-25 3.8938 3.8159 3.9716
2027-04-26 3.9160 3.8377 3.9943
2027-04-27 3.8930 3.8152 3.9709
2027-04-28 3.9156 3.8373 3.9939
2027-04-29 3.9383 3.8595 4.0171
2027-04-30 3.9611 3.8819 4.0404
2027 May
2027-05-01 3.9567 3.8776 4.0359
2027-05-02 3.9381 3.8593 4.0169
2027-05-03 3.9150 3.8367 3.9933
2027-05-04 3.9197 3.8413 3.9981
2027-05-05 3.8967 3.8188 3.9747
2027-05-06 3.8739 3.7964 3.9513
2027-05-07 3.8833 3.8057 3.9610
2027-05-08 3.8645 3.7872 3.9418
2027-05-09 3.8869 3.8091 3.9646
2027-05-10 3.9094 3.8312 3.9876
2027-05-11 3.9321 3.8534 4.0107
2027-05-12 3.9448 3.8659 4.0237
2027-05-13 3.9242 3.8457 4.0026
2027-05-14 3.9376 3.8588 4.0163
2027-05-15 3.9305 3.8519 4.0091
2027-05-16 3.9439 3.8650 4.0228
2027-05-17 3.9208 3.8423 3.9992
2027-05-18 3.8977 3.8198 3.9757
2027-05-19 3.9203 3.8419 3.9987
2027-05-20 3.9431 3.8642 4.0219
2027-05-21 3.9251 3.8466 4.0036
2027-05-22 3.9021 3.8240 3.9801
2027-05-23 3.9110 3.8328 3.9892
2027-05-24 3.8880 3.8103 3.9658
2027-05-25 3.9008 3.8228 3.9788
2027-05-26 3.9234 3.8450 4.0019
2027-05-27 3.9322 3.8535 4.0108
2027-05-28 3.9448 3.8659 4.0237
2027-05-29 3.9626 3.8833 4.0419
2027-05-30 3.9411 3.8623 4.0199
2027-05-31 3.9320 3.8534 4.0107
2027 June
2027-06-01 3.9548 3.8757 4.0339
2027-06-02 3.9405 3.8616 4.0193
2027-06-03 3.9173 3.8390 3.9957
2027-06-04 3.9363 3.8576 4.0150
2027-06-05 3.9435 3.8646 4.0224
2027-06-06 3.9203 3.8419 3.9987
2027-06-07 3.9378 3.8591 4.0166
2027-06-08 3.9268 3.8482 4.0053
2027-06-09 3.9037 3.8256 3.9818
2027-06-10 3.8988 3.8208 3.9768
2027-06-11 3.9214 3.8430 3.9998
2027-06-12 3.9116 3.8334 3.9899
2027-06-13 3.9195 3.8411 3.9979
2027-06-14 3.9068 3.8286 3.9849
2027-06-15 3.9025 3.8245 3.9806
2027-06-16 3.9252 3.8467 4.0037
2027-06-17 3.9021 3.8241 3.9802
2027-06-18 3.9216 3.8432 4.0000
2027-06-19 3.9426 3.8637 4.0214
2027-06-20 3.9213 3.8429 3.9997
2027-06-21 3.9440 3.8652 4.0229
2027-06-22 3.9445 3.8656 4.0234
2027-06-23 3.9214 3.8429 3.9998
2027-06-24 3.9090 3.8308 3.9872
2027-06-25 3.9006 3.8226 3.9787
2027-06-26 3.9233 3.8448 4.0017
2027-06-27 3.9002 3.8222 3.9782
2027-06-28 3.8773 3.7998 3.9549
2027-06-29 3.8546 3.7775 3.9317
2027-06-30 3.8714 3.7940 3.9488
2027 July
2027-07-01 3.8487 3.7717 3.9256
2027-07-02 3.8693 3.7919 3.9466
2027-07-03 3.8917 3.8139 3.9695
2027-07-04 3.8980 3.8201 3.9760
2027-07-05 3.8751 3.7976 3.9526
2027-07-06 3.8524 3.7753 3.9294
2027-07-07 3.8747 3.7972 3.9522
2027-07-08 3.8972 3.8192 3.9751
2027-07-09 3.9198 3.8414 3.9982
2027-07-10 3.8968 3.8188 3.9747
2027-07-11 3.8739 3.7964 3.9514
2027-07-12 3.8531 3.7761 3.9302
2027-07-13 3.8403 3.7635 3.9171
2027-07-14 3.8177 3.7414 3.8941
2027-07-15 3.8399 3.7631 3.9167
2027-07-16 3.8328 3.7561 3.9094
2027-07-17 3.8103 3.7341 3.8865
2027-07-18 3.8324 3.7557 3.9090
2027-07-19 3.8546 3.7775 3.9317
2027-07-20 3.8319 3.7553 3.9086
2027-07-21 3.8095 3.7333 3.8856
2027-07-22 3.7871 3.7114 3.8628
2027-07-23 3.7809 3.7053 3.8565
2027-07-24 3.7704 3.6950 3.8458
2027-07-25 3.7922 3.7164 3.8681
2027-07-26 3.7700 3.6946 3.8454
2027-07-27 3.7478 3.6729 3.8228
2027-07-28 3.7365 3.6618 3.8113
2027-07-29 3.7366 3.6619 3.8113
2027-07-30 3.7147 3.6404 3.7890
2027-07-31 3.7150 3.6407 3.7893
2027 August
2027-08-01 3.6932 3.6193 3.7671
2027-08-02 3.6989 3.6249 3.7729
2027-08-03 3.7204 3.6460 3.7948
2027-08-04 3.7419 3.6671 3.8168
2027-08-05 3.7200 3.6456 3.7944
2027-08-06 3.6981 3.6242 3.7721
2027-08-07 3.6986 3.6246 3.7725
2027-08-08 3.6768 3.6033 3.7504
2027-08-09 3.6982 3.6242 3.7721
2027-08-10 3.6765 3.6029 3.7500
2027-08-11 3.6829 3.6092 3.7565
2027-08-12 3.6917 3.6179 3.7656
2027-08-13 3.6701 3.5966 3.7435
2027-08-14 3.6913 3.6175 3.7652
2027-08-15 3.6775 3.6039 3.7510
2027-08-16 3.6630 3.5897 3.7363
2027-08-17 3.6415 3.5687 3.7143
2027-08-18 3.6626 3.5894 3.7359
2027-08-19 3.6838 3.6102 3.7575
2027-08-20 3.6888 3.6150 3.7625
2027-08-21 3.6671 3.5938 3.7405
2027-08-22 3.6456 3.5727 3.7185
2027-08-23 3.6600 3.5868 3.7332
2027-08-24 3.6385 3.5657 3.7113
2027-08-25 3.6172 3.5448 3.6895
2027-08-26 3.6377 3.5650 3.7105
2027-08-27 3.6164 3.5441 3.6887
2027-08-28 3.6374 3.5646 3.7101
2027-08-29 3.6421 3.5693 3.7150
2027-08-30 3.6288 3.5562 3.7013
2027-08-31 3.6332 3.5605 3.7059
2027 September
2027-09-01 3.6485 3.5755 3.7214
2027-09-02 3.6696 3.5962 3.7430
2027-09-03 3.6481 3.5751 3.7210
2027-09-04 3.6267 3.5541 3.6992
2027-09-05 3.6264 3.5539 3.6989
2027-09-06 3.6217 3.5493 3.6942
2027-09-07 3.6005 3.5285 3.6725
2027-09-08 3.5939 3.5221 3.6658
2027-09-09 3.6148 3.5425 3.6871
2027-09-10 3.5936 3.5217 3.6654
2027-09-11 3.5725 3.5010 3.6439
2027-09-12 3.5738 3.5023 3.6453
2027-09-13 3.5804 3.5088 3.6520
2027-09-14 3.5594 3.4882 3.6305
2027-09-15 3.5602 3.4890 3.6314
2027-09-16 3.5396 3.4688 3.6104
2027-09-17 3.5585 3.4874 3.6297
2027-09-18 3.5514 3.4803 3.6224
2027-09-19 3.5305 3.4599 3.6011
2027-09-20 3.5098 3.4396 3.5800
2027-09-21 3.5301 3.4595 3.6007
2027-09-22 3.5401 3.4693 3.6109
2027-09-23 3.5193 3.4490 3.5897
2027-09-24 3.5111 3.4408 3.5813
2027-09-25 3.5314 3.4608 3.6021
2027-09-26 3.5519 3.4809 3.6229
2027-09-27 3.5608 3.4895 3.6320
2027-09-28 3.5399 3.4691 3.6107
2027-09-29 3.5604 3.4892 3.6316
2027-09-30 3.5810 3.5094 3.6526
2027 October
2027-10-01 3.6018 3.5297 3.6738
2027-10-02 3.5862 3.5145 3.6580
2027-10-03 3.6070 3.5349 3.6792
2027-10-04 3.6279 3.5554 3.7005
2027-10-05 3.6066 3.5345 3.6788
2027-10-06 3.5855 3.5138 3.6572
2027-10-07 3.5644 3.4931 3.6357
2027-10-08 3.5435 3.4726 3.6144
2027-10-09 3.5640 3.4928 3.6353
2027-10-10 3.5431 3.4723 3.6140
2027-10-11 3.5637 3.4924 3.6349
2027-10-12 3.5843 3.5126 3.6560
2027-10-13 3.5970 3.5250 3.6689
2027-10-14 3.6178 3.5455 3.6902
2027-10-15 3.5966 3.5247 3.6685
2027-10-16 3.6175 3.5451 3.6898
2027-10-17 3.6035 3.5314 3.6756
2027-10-18 3.6076 3.5354 3.6797
2027-10-19 3.6285 3.5559 3.7011
2027-10-20 3.6072 3.5350 3.6793
2027-10-21 3.6109 3.5387 3.6832
2027-10-22 3.6319 3.5592 3.7045
2027-10-23 3.6268 3.5542 3.6993
2027-10-24 3.6478 3.5748 3.7207
2027-10-25 3.6264 3.5538 3.6989
2027-10-26 3.6051 3.5330 3.6772
2027-10-27 3.6135 3.5412 3.6857
2027-10-28 3.5958 3.5239 3.6677
2027-10-29 3.6166 3.5443 3.6890
2027-10-30 3.5954 3.5235 3.6673
2027-10-31 3.6163 3.5439 3.6886
2027 November
2027-11-01 3.5950 3.5231 3.6669
2027-11-02 3.6159 3.5436 3.6882
2027-11-03 3.6368 3.5641 3.7096