> Page 2: CNY/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18.3109 17.9447 18.6771
2027-01-02 18.2536 17.8885 18.6186
2027-01-03 18.3422 17.9753 18.7090
2027-01-04 18.3823 18.0146 18.7499
2027-01-05 18.2951 17.9292 18.6611
2027-01-06 18.2084 17.8443 18.5726
2027-01-07 18.2750 17.9095 18.6405
2027-01-08 18.3637 17.9964 18.7310
2027-01-09 18.2766 17.9111 18.6422
2027-01-10 18.3316 17.9650 18.6983
2027-01-11 18.2447 17.8798 18.6096
2027-01-12 18.1942 17.8303 18.5581
2027-01-13 18.2310 17.8664 18.5956
2027-01-14 18.3195 17.9531 18.6859
2027-01-15 18.2326 17.8680 18.5973
2027-01-16 18.3211 17.9547 18.6876
2027-01-17 18.2343 17.8696 18.5990
2027-01-18 18.1479 17.7849 18.5108
2027-01-19 18.2359 17.8712 18.6007
2027-01-20 18.1495 17.7865 18.5125
2027-01-21 18.2376 17.8728 18.6023
2027-01-22 18.3261 17.9596 18.6926
2027-01-23 18.4151 18.0468 18.7834
2027-01-24 18.3278 17.9612 18.6943
2027-01-25 18.2409 17.8761 18.6057
2027-01-26 18.3294 17.9628 18.6960
2027-01-27 18.2425 17.8777 18.6074
2027-01-28 18.1727 17.8093 18.5362
2027-01-29 18.0866 17.7248 18.4483
2027-01-30 18.1744 17.8109 18.5378
2027-01-31 18.2049 17.8408 18.5690
2027 February
2027-02-01 18.2933 17.9274 18.6592
2027-02-02 18.2066 17.8424 18.5707
2027-02-03 18.2509 17.8859 18.6159
2027-02-04 18.3395 17.9727 18.7063
2027-02-05 18.4285 18.0599 18.7971
2027-02-06 18.5180 18.1476 18.8883
2027-02-07 18.4302 18.0616 18.7988
2027-02-08 18.3428 17.9759 18.7097
2027-02-09 18.2852 17.9195 18.6509
2027-02-10 18.3740 18.0065 18.7414
2027-02-11 18.2869 17.9211 18.6526
2027-02-12 18.3096 17.9434 18.6758
2027-02-13 18.3575 17.9904 18.7247
2027-02-14 18.4466 18.0777 18.8156
2027-02-15 18.5128 18.1425 18.8830
2027-02-16 18.6026 18.2306 18.9747
2027-02-17 18.5145 18.1442 18.8847
2027-02-18 18.6043 18.2322 18.9764
2027-02-19 18.5161 18.1458 18.8865
2027-02-20 18.6060 18.2339 18.9781
2027-02-21 18.6179 18.2455 18.9902
2027-02-22 18.5296 18.1590 18.9002
2027-02-23 18.6196 18.2472 18.9919
2027-02-24 18.5313 18.1607 18.9019
2027-02-25 18.6212 18.2488 18.9937
2027-02-26 18.7116 18.3374 19.0859
2027-02-27 18.6229 18.2505 18.9954
2027-02-28 18.7133 18.3390 19.0876
2027 March
2027-03-01 18.8041 18.4281 19.1802
2027-03-02 18.7150 18.3407 19.0893
2027-03-03 18.8058 18.4297 19.1820
2027-03-04 18.8971 18.5192 19.2751
2027-03-05 18.8075 18.4314 19.1837
2027-03-06 18.7473 18.3723 19.1222
2027-03-07 18.8383 18.4615 19.2150
2027-03-08 18.7685 18.3931 19.1439
2027-03-09 18.6829 18.3092 19.0565
2027-03-10 18.7735 18.3981 19.1490
2027-03-11 18.6846 18.3109 19.0582
2027-03-12 18.5960 18.2241 18.9679
2027-03-13 18.6862 18.3125 19.0600
2027-03-14 18.7259 18.3514 19.1004
2027-03-15 18.6372 18.2644 19.0099
2027-03-16 18.7276 18.3531 19.1022
2027-03-17 18.7141 18.3398 19.0884
2027-03-18 18.8050 18.4289 19.1810
2027-03-19 18.8002 18.4242 19.1763
2027-03-20 18.7111 18.3369 19.0853
2027-03-21 18.8019 18.4259 19.1780
2027-03-22 18.7502 18.3752 19.1252
2027-03-23 18.6613 18.2881 19.0346
2027-03-24 18.5877 18.2160 18.9595
2027-03-25 18.6054 18.2333 18.9775
2027-03-26 18.5172 18.1468 18.8875
2027-03-27 18.4412 18.0723 18.8100
2027-03-28 18.5307 18.1601 18.9013
2027-03-29 18.6206 18.2482 18.9930
2027-03-30 18.5323 18.1617 18.9030
2027-03-31 18.5098 18.1396 18.8800
2027 April
2027-04-01 18.4221 18.0536 18.7905
2027-04-02 18.5115 18.1413 18.8817
2027-04-03 18.4431 18.0742 18.8119
2027-04-04 18.5326 18.1619 18.9032
2027-04-05 18.4692 18.0998 18.8385
2027-04-06 18.3816 18.0140 18.7492
2027-04-07 18.2945 17.9286 18.6604
2027-04-08 18.2078 17.8436 18.5719
2027-04-09 18.2961 17.9302 18.6621
2027-04-10 18.3849 18.0172 18.7526
2027-04-11 18.3378 17.9711 18.7046
2027-04-12 18.2509 17.8859 18.6159
2027-04-13 18.3395 17.9727 18.7063
2027-04-14 18.2525 17.8875 18.6176
2027-04-15 18.2075 17.8434 18.5717
2027-04-16 18.2959 17.9300 18.6618
2027-04-17 18.3656 17.9983 18.7329
2027-04-18 18.3653 17.9980 18.7326
2027-04-19 18.2782 17.9127 18.6438
2027-04-20 18.3670 17.9996 18.7343
2027-04-21 18.3417 17.9748 18.7085
2027-04-22 18.2547 17.8896 18.6198
2027-04-23 18.2298 17.8652 18.5944
2027-04-24 18.2184 17.8541 18.5828
2027-04-25 18.3069 17.9407 18.6730
2027-04-26 18.2201 17.8557 18.5845
2027-04-27 18.3085 17.9424 18.6747
2027-04-28 18.2217 17.8573 18.5862
2027-04-29 18.2650 17.8997 18.6303
2027-04-30 18.2926 17.9268 18.6585
2027 May
2027-05-01 18.2059 17.8418 18.5700
2027-05-02 18.2393 17.8746 18.6041
2027-05-03 18.3279 17.9613 18.6944
2027-05-04 18.2410 17.8762 18.6058
2027-05-05 18.2706 17.9052 18.6360
2027-05-06 18.3034 17.9374 18.6695
2027-05-07 18.3418 17.9750 18.7087
2027-05-08 18.3329 17.9663 18.6996
2027-05-09 18.3688 18.0014 18.7361
2027-05-10 18.4024 18.0343 18.7704
2027-05-11 18.4917 18.1219 18.8615
2027-05-12 18.4040 18.0360 18.7721
2027-05-13 18.3168 17.9505 18.6831
2027-05-14 18.2557 17.8906 18.6208
2027-05-15 18.3287 17.9621 18.6952
2027-05-16 18.2848 17.9191 18.6505
2027-05-17 18.1981 17.8342 18.5621
2027-05-18 18.2865 17.9207 18.6522
2027-05-19 18.1998 17.8358 18.5638
2027-05-20 18.2052 17.8411 18.5693
2027-05-21 18.1993 17.8353 18.5633
2027-05-22 18.2025 17.8384 18.5665
2027-05-23 18.1301 17.7675 18.4927
2027-05-24 18.2181 17.8537 18.5825
2027-05-25 18.3065 17.9404 18.6727
2027-05-26 18.2387 17.8739 18.6034
2027-05-27 18.3272 17.9606 18.6937
2027-05-28 18.4161 18.0478 18.7845
2027-05-29 18.3288 17.9623 18.6954
2027-05-30 18.3549 17.9878 18.7220
2027-05-31 18.4144 18.0461 18.7827
2027 June
2027-06-01 18.4225 18.0541 18.7910
2027-06-02 18.3352 17.9685 18.7019
2027-06-03 18.2483 17.8833 18.6132
2027-06-04 18.2227 17.8583 18.5872
2027-06-05 18.1754 17.8119 18.5389
2027-06-06 18.1697 17.8063 18.5331
2027-06-07 18.2579 17.8927 18.6230
2027-06-08 18.1713 17.8079 18.5347
2027-06-09 18.1160 17.7537 18.4783
2027-06-10 18.2039 17.8398 18.5680
2027-06-11 18.1200 17.7576 18.4824
2027-06-12 18.1063 17.7442 18.4684
2027-06-13 18.0205 17.6601 18.3809
2027-06-14 17.9992 17.6392 18.3592
2027-06-15 18.0866 17.7248 18.4483
2027-06-16 18.0008 17.6408 18.3609
2027-06-17 18.0323 17.6717 18.3929
2027-06-18 18.0318 17.6712 18.3924
2027-06-19 18.0267 17.6662 18.3872
2027-06-20 18.1008 17.7388 18.4628
2027-06-21 18.0655 17.7042 18.4268
2027-06-22 18.0062 17.6461 18.3663
2027-06-23 18.0936 17.7317 18.4555
2027-06-24 18.0078 17.6477 18.3680
2027-06-25 18.0953 17.7334 18.4572
2027-06-26 18.0095 17.6493 18.3697
2027-06-27 17.9748 17.6153 18.3343
2027-06-28 17.8896 17.5318 18.2474
2027-06-29 17.9764 17.6169 18.3360
2027-06-30 17.8912 17.5334 18.2490
2027 July
2027-07-01 17.8220 17.4656 18.1784
2027-07-02 17.8539 17.4968 18.2110
2027-07-03 17.8739 17.5164 18.2314
2027-07-04 17.8639 17.5066 18.2211
2027-07-05 17.7792 17.4236 18.1348
2027-07-06 17.8435 17.4866 18.2003
2027-07-07 17.9301 17.5715 18.2887
2027-07-08 17.8992 17.5412 18.2572
2027-07-09 17.8778 17.5202 18.2353
2027-07-10 17.8511 17.4941 18.2081
2027-07-11 17.8381 17.4814 18.1949
2027-07-12 17.9247 17.5662 18.2832
2027-07-13 17.8647 17.5074 18.2220
2027-07-14 17.9514 17.5924 18.3104
2027-07-15 18.0385 17.6778 18.3993
2027-07-16 17.9557 17.5966 18.3148
2027-07-17 17.9527 17.5936 18.3117
2027-07-18 17.8676 17.5102 18.2249
2027-07-19 17.9543 17.5952 18.3134
2027-07-20 17.8692 17.5118 18.2266
2027-07-21 17.8910 17.5332 18.2488
2027-07-22 17.9602 17.6010 18.3194
2027-07-23 17.9292 17.5706 18.2878
2027-07-24 18.0162 17.6559 18.3766
2027-07-25 17.9308 17.5722 18.2894
2027-07-26 18.0179 17.6575 18.3782
2027-07-27 17.9325 17.5738 18.2911
2027-07-28 18.0195 17.6591 18.3799
2027-07-29 17.9341 17.5754 18.2928
2027-07-30 17.9403 17.5815 18.2991
2027-07-31 17.9278 17.5692 18.2864
2027 August
2027-08-01 17.9061 17.5480 18.2643
2027-08-02 17.9393 17.5805 18.2981
2027-08-03 17.9807 17.6211 18.3404
2027-08-04 18.0646 17.7033 18.4259
2027-08-05 17.9790 17.6194 18.3386
2027-08-06 17.9080 17.5498 18.2662
2027-08-07 17.8976 17.5396 18.2555
2027-08-08 17.9384 17.5796 18.2972
2027-08-09 17.8534 17.4963 18.2104
2027-08-10 17.9400 17.5812 18.2988
2027-08-11 17.8550 17.4979 18.2121
2027-08-12 17.9416 17.5828 18.3005
2027-08-13 17.8566 17.4994 18.2137
2027-08-14 17.7719 17.4165 18.1274
2027-08-15 17.7477 17.3928 18.1027
2027-08-16 17.7200 17.3656 18.0744
2027-08-17 17.7140 17.3598 18.0683
2027-08-18 17.8000 17.4440 18.1560
2027-08-19 17.8864 17.5287 18.2441
2027-08-20 17.8016 17.4456 18.1577
2027-08-21 17.7172 17.3629 18.0716
2027-08-22 17.7269 17.3724 18.0814
2027-08-23 17.6577 17.3046 18.0109
2027-08-24 17.7434 17.3886 18.0983
2027-08-25 17.6593 17.3061 18.0125
2027-08-26 17.5997 17.2477 17.9517
2027-08-27 17.6851 17.3314 18.0388
2027-08-28 17.7710 17.4155 18.1264
2027-08-29 17.6867 17.3330 18.0404
2027-08-30 17.6375 17.2848 17.9903
2027-08-31 17.6869 17.3331 18.0406
2027 September
2027-09-01 17.7727 17.4172 18.1282
2027-09-02 17.6885 17.3347 18.0422
2027-09-03 17.6886 17.3348 18.0424
2027-09-04 17.7744 17.4190 18.1299
2027-09-05 17.7437 17.3888 18.0985
2027-09-06 17.7555 17.4004 18.1106
2027-09-07 17.6713 17.3179 18.0248
2027-09-08 17.7571 17.4020 18.1123
2027-09-09 17.7541 17.3990 18.1091
2027-09-10 17.6699 17.3165 18.0233
2027-09-11 17.6196 17.2673 17.9720
2027-09-12 17.6163 17.2640 17.9686
2027-09-13 17.5328 17.1821 17.8834
2027-09-14 17.5128 17.1625 17.8630
2027-09-15 17.5466 17.1956 17.8975
2027-09-16 17.5341 17.1834 17.8848
2027-09-17 17.6192 17.2668 17.9716
2027-09-18 17.7047 17.3507 18.0588
2027-09-19 17.6208 17.2684 17.9732
2027-09-20 17.6360 17.2833 17.9887
2027-09-21 17.6788 17.3252 18.0324
2027-09-22 17.6147 17.2624 17.9670
2027-09-23 17.6447 17.2918 17.9976
2027-09-24 17.5610 17.2098 17.9122
2027-09-25 17.6463 17.2933 17.9992
2027-09-26 17.5973 17.2454 17.9493
2027-09-27 17.5416 17.1907 17.8924
2027-09-28 17.6267 17.2742 17.9792
2027-09-29 17.5431 17.1923 17.8940
2027-09-30 17.5655 17.2142 17.9168
2027 October
2027-10-01 17.4826 17.1329 17.8322
2027-10-02 17.5674 17.2161 17.9188
2027-10-03 17.4842 17.1345 17.8338
2027-10-04 17.5690 17.2176 17.9204
2027-10-05 17.4857 17.1360 17.8355
2027-10-06 17.5364 17.1857 17.8871
2027-10-07 17.5331 17.1824 17.8837
2027-10-08 17.6182 17.2658 17.9705
2027-10-09 17.5347 17.1840 17.8854
2027-10-10 17.4515 17.1025 17.8006
2027-10-11 17.5362 17.1855 17.8870
2027-10-12 17.5113 17.1611 17.8615
2027-10-13 17.5364 17.1857 17.8871
2027-10-14 17.6215 17.2691 17.9740
2027-10-15 17.7071 17.3529 18.0612
2027-10-16 17.6231 17.2707 17.9756
2027-10-17 17.7087 17.3545 18.0628
2027-10-18 17.6438 17.2909 17.9966
2027-10-19 17.5690 17.2176 17.9204
2027-10-20 17.6516 17.2985 18.0046
2027-10-21 17.7326 17.3779 18.0872
2027-10-22 17.7274 17.3729 18.0820
2027-10-23 17.7866 17.4309 18.1423
2027-10-24 17.7023 17.3482 18.0563
2027-10-25 17.6711 17.3176 18.0245
2027-10-26 17.6491 17.2961 18.0021
2027-10-27 17.5900 17.2382 17.9418
2027-10-28 17.6753 17.3218 18.0288
2027-10-29 17.5916 17.2397 17.9434
2027-10-30 17.5873 17.2356 17.9391
2027-10-31 17.5039 17.1539 17.8540
2027 November
2027-11-01 17.5889 17.2371 17.9407
2027-11-02 17.6743 17.3208 18.0278
2027-11-03 17.5905 17.2387 17.9423