> Page 3: CNY/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 327.9958 321.4358 334.5557
2028-01-02 328.6572 322.0841 335.2304
2028-01-03 328.1876 321.6238 334.7513
2028-01-04 328.5292 321.9586 335.0998
2028-01-05 327.9153 321.3570 334.4736
2028-01-06 328.1456 321.5827 334.7085
2028-01-07 328.0453 321.4844 334.6062
2028-01-08 329.2016 322.6176 335.7857
2028-01-09 329.2199 322.6355 335.8043
2028-01-10 329.3118 322.7255 335.8980
2028-01-11 327.6740 321.1205 334.2275
2028-01-12 327.9721 321.4127 334.5316
2028-01-13 329.6132 323.0210 336.2055
2028-01-14 328.6494 322.0765 335.2224
2028-01-15 330.2940 323.6881 336.8998
2028-01-16 330.5776 323.9660 337.1891
2028-01-17 329.5550 322.9639 336.1461
2028-01-18 329.4320 322.8434 336.0206
2028-01-19 329.3409 322.7541 335.9277
2028-01-20 328.7713 322.1959 335.3467
2028-01-21 329.4776 322.8880 336.0671
2028-01-22 327.8390 321.2822 334.3958
2028-01-23 327.7937 321.2378 334.3495
2028-01-24 328.1137 321.5514 334.6759
2028-01-25 327.5581 321.0069 334.1093
2028-01-26 327.5717 321.0202 334.1231
2028-01-27 326.9150 320.3767 333.4533
2028-01-28 326.9511 320.4121 333.4902
2028-01-29 326.8969 320.3590 333.4349
2028-01-30 328.5327 321.9620 335.1033
2028-01-31 328.4101 321.8419 334.9783
2028 February
2028-02-01 329.6866 323.0928 336.2803
2028-02-02 328.0470 321.4860 334.6079
2028-02-03 328.0605 321.4993 334.6217
2028-02-04 328.3143 321.7480 334.8806
2028-02-05 329.2267 322.6422 335.8112
2028-02-06 329.6591 323.0659 336.2523
2028-02-07 329.5225 322.9321 336.1130
2028-02-08 329.5589 322.9677 336.1501
2028-02-09 329.6272 323.0347 336.2198
2028-02-10 329.6089 323.0167 336.2010
2028-02-11 330.8984 324.2804 337.5164
2028-02-12 330.4217 323.8132 337.0301
2028-02-13 329.5808 322.9892 336.1724
2028-02-14 330.0514 323.4503 336.6524
2028-02-15 329.7271 323.1325 336.3216
2028-02-16 329.1935 322.6096 335.7773
2028-02-17 329.7866 323.1909 336.3823
2028-02-18 330.5726 323.9611 337.1840
2028-02-19 331.6746 325.0411 338.3080
2028-02-20 331.0564 324.4353 337.6776
2028-02-21 330.6444 324.0316 337.2573
2028-02-22 330.3749 323.7674 336.9824
2028-02-23 330.2517 323.6467 336.8567
2028-02-24 331.1448 324.5219 337.7677
2028-02-25 331.1448 324.5219 337.7677
2028-02-26 331.7372 325.1024 338.3719
2028-02-27 331.5769 324.9454 338.2085
2028-02-28 331.4940 324.8641 338.1239
2028-02-29 332.2227 325.5782 338.8671
2028 March
2028-03-01 331.8786 325.2410 338.5161
2028-03-02 333.1359 326.4732 339.7986
2028-03-03 333.1359 326.4732 339.7986
2028-03-04 331.8543 325.2172 338.4914
2028-03-05 331.9734 325.3340 338.6129
2028-03-06 331.8497 325.2127 338.4867
2028-03-07 331.4946 324.8647 338.1245
2028-03-08 331.6175 324.9852 338.2499
2028-03-09 332.0115 325.3713 338.6518
2028-03-10 333.6414 326.9686 340.3142
2028-03-11 333.5172 326.8469 340.1876
2028-03-12 334.6676 327.9743 341.3610
2028-03-13 334.7737 328.0783 341.4692
2028-03-14 333.4253 326.7568 340.0938
2028-03-15 333.2967 326.6307 339.9626
2028-03-16 333.6467 326.9737 340.3196
2028-03-17 334.5431 327.8522 341.2340
2028-03-18 334.3726 327.6852 341.0601
2028-03-19 334.2760 327.5904 340.9615
2028-03-20 335.2864 328.5806 341.9921
2028-03-21 335.3510 328.6439 342.0580
2028-03-22 335.3002 328.5942 342.0062
2028-03-23 335.1849 328.4812 341.8886
2028-03-24 335.8120 329.0957 342.5282
2028-03-25 335.2587 328.5535 341.9639
2028-03-26 335.4090 328.7009 342.1172
2028-03-27 335.1969 328.4929 341.9008
2028-03-28 334.9499 328.2509 341.6489
2028-03-29 336.4507 329.7217 343.1798
2028-03-30 336.7014 329.9673 343.4354
2028-03-31 336.2607 329.5355 342.9859
2028 April
2028-04-01 337.9433 331.1844 344.7022
2028-04-02 336.2626 329.5374 342.9879
2028-04-03 336.2858 329.5601 343.0115
2028-04-04 337.9685 331.2091 344.7279
2028-04-05 337.7966 331.0406 344.5525
2028-04-06 339.4868 332.6971 346.2766
2028-04-07 339.5016 332.7116 346.2916
2028-04-08 340.9619 334.1427 347.7812
2028-04-09 340.0214 333.2209 346.8218
2028-04-10 339.6372 332.8445 346.4300
2028-04-11 339.9932 333.1934 346.7931
2028-04-12 341.5714 334.7400 348.4028
2028-04-13 340.9633 334.1441 347.7826
2028-04-14 342.6694 335.8160 349.5228
2028-04-15 343.2476 336.3827 350.1126
2028-04-16 341.5406 334.7098 348.3714
2028-04-17 340.9983 334.1783 347.8182
2028-04-18 340.7122 333.8979 347.5264
2028-04-19 341.1841 334.3604 348.0078
2028-04-20 341.2977 334.4718 348.1237
2028-04-21 342.3045 335.4584 349.1506
2028-04-22 343.1733 336.3098 350.0367
2028-04-23 341.4666 334.6373 348.2959
2028-04-24 342.0348 335.1941 348.8755
2028-04-25 343.1605 336.2973 350.0237
2028-04-26 344.0524 337.1713 350.9334
2028-04-27 344.0620 337.1808 350.9432
2028-04-28 342.3509 335.5039 349.1979
2028-04-29 343.3312 336.4646 350.1979
2028-04-30 345.0492 338.1482 351.9502
2028 May
2028-05-01 346.0341 339.1134 352.9548
2028-05-02 346.0985 339.1765 353.0205
2028-05-03 347.5033 340.5532 354.4533
2028-05-04 348.7791 341.8035 355.7546
2028-05-05 347.5783 340.6268 354.5299
2028-05-06 346.1653 339.2420 353.0886
2028-05-07 346.0874 339.1657 353.0092
2028-05-08 347.0928 340.1509 354.0347
2028-05-09 348.1225 341.1601 355.0850
2028-05-10 346.4962 339.5663 353.4261
2028-05-11 348.2300 341.2654 355.1946
2028-05-12 348.2838 341.3181 355.2495
2028-05-13 346.5517 339.6207 353.4828
2028-05-14 348.2858 341.3201 355.2515
2028-05-15 348.2858 341.3201 355.2515
2028-05-16 348.2660 341.3007 355.2314
2028-05-17 347.6079 340.6557 354.5600
2028-05-18 347.1203 340.1779 354.0627
2028-05-19 347.0425 340.1017 353.9834
2028-05-20 348.6797 341.7061 355.6533
2028-05-21 348.6822 341.7085 355.6558
2028-05-22 346.9481 340.0092 353.8871
2028-05-23 347.2363 340.2916 354.1811
2028-05-24 346.4576 339.5285 353.3868
2028-05-25 347.3541 340.4070 354.3012
2028-05-26 347.3541 340.4070 354.3012
2028-05-27 347.3542 340.4071 354.3012
2028-05-28 345.6267 338.7142 352.5392
2028-05-29 346.6859 339.7522 353.6197
2028-05-30 346.6859 339.7522 353.6197
2028-05-31 345.7365 338.8218 352.6512
2028 June
2028-06-01 346.2179 339.2935 353.1422
2028-06-02 347.9503 340.9913 354.9093
2028-06-03 348.1411 341.1783 355.1039
2028-06-04 346.4097 339.4815 353.3379
2028-06-05 347.1898 340.2460 354.1336
2028-06-06 345.4632 338.5539 352.3725
2028-06-07 345.0801 338.1785 351.9817
2028-06-08 344.6176 337.7252 351.5099
2028-06-09 342.9037 336.0456 349.7618
2028-06-10 343.2292 336.3646 350.0938
2028-06-11 343.2292 336.3646 350.0938
2028-06-12 343.6864 336.8126 350.5601
2028-06-13 343.7332 336.8585 350.6079
2028-06-14 345.4532 338.5441 352.3622
2028-06-15 346.0903 339.1685 353.0121
2028-06-16 347.2585 340.3133 354.2037
2028-06-17 348.9961 342.0162 355.9760
2028-06-18 348.6162 341.6439 355.5885
2028-06-19 346.8825 339.9448 353.8201
2028-06-20 346.6632 339.7299 353.5965
2028-06-21 345.7714 338.8560 352.6869
2028-06-22 347.5016 340.5516 354.4517
2028-06-23 347.5266 340.5761 354.4771
2028-06-24 347.3209 340.3745 354.2673
2028-06-25 347.6314 340.6788 354.5840
2028-06-26 349.3709 342.3835 356.3583
2028-06-27 349.3756 342.3881 356.3631
2028-06-28 348.4915 341.5217 355.4613
2028-06-29 349.6426 342.6497 356.6354
2028-06-30 350.0032 343.0032 357.0033
2028 July
2028-07-01 350.0032 343.0032 357.0033
2028-07-02 350.0041 343.0040 357.0042
2028-07-03 350.3891 343.3813 357.3969
2028-07-04 350.3893 343.3815 357.3971
2028-07-05 348.7956 341.8197 355.7715
2028-07-06 348.3166 341.3503 355.2829
2028-07-07 348.6717 341.6982 355.6451
2028-07-08 348.6717 341.6982 355.6451
2028-07-09 348.6718 341.6983 355.6452
2028-07-10 348.3666 341.3993 355.3340
2028-07-11 349.9105 342.9123 356.9087
2028-07-12 350.7321 343.7175 357.7468
2028-07-13 350.7319 343.7173 357.7466
2028-07-14 351.4267 344.3982 358.4553
2028-07-15 351.4267 344.3982 358.4553
2028-07-16 351.4267 344.3982 358.4553
2028-07-17 350.1560 343.1529 357.1591
2028-07-18 350.1559 343.1528 357.1591
2028-07-19 351.3741 344.3466 358.4016
2028-07-20 351.3741 344.3466 358.4015
2028-07-21 351.3741 344.3466 358.4016
2028-07-22 351.3741 344.3466 358.4016
2028-07-23 351.3741 344.3466 358.4016
2028-07-24 351.4776 344.4480 358.5071
2028-07-25 351.7405 344.7057 358.7753
2028-07-26 350.9854 343.9657 358.0051
2028-07-27 350.2622 343.2569 357.2674
2028-07-28 350.6996 343.6856 357.7136
2028-07-29 350.6996 343.6856 357.7136
2028-07-30 350.6995 343.6855 357.7135
2028-07-31 350.4939 343.4841 357.5038
2028 August
2028-08-01 349.6964 342.7025 356.6903
2028-08-02 349.7596 342.7644 356.7547
2028-08-03 351.5097 344.4795 358.5399
2028-08-04 349.7616 342.7663 356.7568
2028-08-05 349.7616 342.7663 356.7568
2028-08-06 349.7609 342.7657 356.7561
2028-08-07 349.7264 342.7319 356.7209
2028-08-08 349.4903 342.5005 356.4801
2028-08-09 349.3478 342.3609 356.3348
2028-08-10 348.9454 341.9665 355.9243
2028-08-11 348.9454 341.9665 355.9243
2028-08-12 348.9454 341.9665 355.9243
2028-08-13 348.9454 341.9665 355.9243
2028-08-14 347.4119 340.4636 354.3601
2028-08-15 346.0792 339.1576 353.0007
2028-08-16 345.9339 339.0153 352.8526
2028-08-17 347.6649 340.7116 354.6182
2028-08-18 348.4301 341.4615 355.3987
2028-08-19 348.4301 341.4615 355.3987
2028-08-20 348.4298 341.4612 355.3984
2028-08-21 346.6970 339.7630 353.6309
2028-08-22 348.4318 341.4632 355.4004
2028-08-23 347.8500 340.8930 354.8070
2028-08-24 349.2991 342.3131 356.2850
2028-08-25 349.3020 342.3160 356.2880
2028-08-26 349.2667 342.2814 356.2520
2028-08-27 349.2667 342.2814 356.2520
2028-08-28 349.2667 342.2814 356.2520
2028-08-29 349.1622 342.1790 356.1454
2028-08-30 350.2630 343.2577 357.2682
2028-08-31 349.5655 342.5742 356.5568
2028 September
2028-09-01 349.5655 342.5742 356.5568
2028-09-02 349.3100 342.3238 356.2962
2028-09-03 349.3100 342.3238 356.2962
2028-09-04 349.3102 342.3240 356.2964
2028-09-05 349.5703 342.5789 356.5617
2028-09-06 351.3195 344.2931 358.3459
2028-09-07 351.4049 344.3768 358.4330
2028-09-08 351.4049 344.3768 358.4330
2028-09-09 350.4584 343.4492 357.4676
2028-09-10 350.4584 343.4492 357.4676
2028-09-11 350.4585 343.4493 357.4677
2028-09-12 351.8677 344.8303 358.9050
2028-09-13 351.8411 344.8043 358.8780
2028-09-14 351.7186 344.6843 358.7530
2028-09-15 351.6869 344.6531 358.7206
2028-09-16 351.6873 344.6535 358.7210
2028-09-17 351.6873 344.6535 358.7210
2028-09-18 351.6876 344.6538 358.7213
2028-09-19 351.6876 344.6538 358.7213
2028-09-20 349.9385 342.9398 356.9373
2028-09-21 351.6896 344.6558 358.7234
2028-09-22 351.6014 344.5693 358.6334
2028-09-23 351.6014 344.5693 358.6334
2028-09-24 351.6014 344.5693 358.6334
2028-09-25 351.6014 344.5694 358.6334
2028-09-26 351.6014 344.5694 358.6335
2028-09-27 351.6017 344.5697 358.6338
2028-09-28 351.6016 344.5696 358.6336
2028-09-29 351.6016 344.5696 358.6336
2028-09-30 351.6014 344.5693 358.6334
2028 October
2028-10-01 351.6014 344.5693 358.6334
2028-10-02 351.6018 344.5697 358.6338
2028-10-03 351.6017 344.5696 358.6337
2028-10-04 351.6014 344.5694 358.6335
2028-10-05 353.3608 346.2936 360.4280
2028-10-06 353.8271 346.7505 360.9036
2028-10-07 353.0438 345.9829 360.1047
2028-10-08 353.0438 345.9829 360.1047
2028-10-09 353.0437 345.9828 360.1046
2028-10-10 353.1057 346.0436 360.1678
2028-10-11 352.7693 345.7139 359.8247
2028-10-12 352.4875 345.4377 359.5372
2028-10-13 353.4551 346.3860 360.5242
2028-10-14 353.0613 346.0001 360.1226
2028-10-15 353.0613 346.0001 360.1226
2028-10-16 353.0617 346.0004 360.1229
2028-10-17 353.1525 346.0894 360.2155
2028-10-18 352.8938 345.8359 359.9517
2028-10-19 352.6782 345.6246 359.7318
2028-10-20 352.7225 345.6681 359.7770
2028-10-21 352.7224 345.6680 359.7769
2028-10-22 352.7224 345.6680 359.7769
2028-10-23 352.7225 345.6681 359.7770
2028-10-24 353.1648 346.1015 360.2281
2028-10-25 353.5513 346.4803 360.6223
2028-10-26 353.3001 346.2341 360.3661
2028-10-27 353.7387 346.6640 360.8135
2028-10-28 354.0008 346.9208 361.0808
2028-10-29 354.0008 346.9208 361.0808
2028-10-30 354.0010 346.9209 361.0810
2028-10-31 354.4161 347.3278 361.5044
2028 November
2028-11-01 353.9269 346.8484 361.0055
2028-11-02 354.8437 347.7468 361.9406