> Page 2: CNY/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 25.2272 24.7227 25.7318
2027-01-02 25.1428 24.6399 25.6456
2027-01-03 25.2265 24.7220 25.7311
2027-01-04 25.2834 24.7777 25.7890
2027-01-05 25.3676 24.8603 25.8750
2027-01-06 25.2827 24.7771 25.7884
2027-01-07 25.2837 24.7781 25.7894
2027-01-08 25.1991 24.6951 25.7031
2027-01-09 25.2831 24.7774 25.7887
2027-01-10 25.3673 24.8600 25.8747
2027-01-11 25.2824 24.7768 25.7881
2027-01-12 25.2140 24.7097 25.7182
2027-01-13 25.2980 24.7920 25.8040
2027-01-14 25.3036 24.7975 25.8096
2027-01-15 25.2188 24.7145 25.7232
2027-01-16 25.3029 24.7968 25.8090
2027-01-17 25.3872 24.8795 25.8950
2027-01-18 25.3022 24.7962 25.8083
2027-01-19 25.3866 24.8788 25.8943
2027-01-20 25.3016 24.7955 25.8076
2027-01-21 25.3859 24.8782 25.8936
2027-01-22 25.4705 24.9611 25.9799
2027-01-23 25.5554 25.0443 26.0665
2027-01-24 25.4698 24.9604 25.9792
2027-01-25 25.3846 24.8769 25.8923
2027-01-26 25.4692 24.9598 25.9786
2027-01-27 25.3839 24.8762 25.8916
2027-01-28 25.4405 24.9317 25.9493
2027-01-29 25.3553 24.8482 25.8625
2027-01-30 25.4399 24.9311 25.9487
2027-01-31 25.4834 24.9737 25.9930
2027 February
2027-02-01 25.5303 25.0197 26.0409
2027-02-02 25.5036 24.9935 26.0136
2027-02-03 25.5486 25.0377 26.0596
2027-02-04 25.6338 25.1211 26.1465
2027-02-05 25.7192 25.2048 26.2336
2027-02-06 25.8049 25.2888 26.3210
2027-02-07 25.7185 25.2042 26.2329
2027-02-08 25.6566 25.1435 26.1698
2027-02-09 25.5707 25.0593 26.0822
2027-02-10 25.6560 25.1428 26.1691
2027-02-11 25.5701 25.0587 26.0815
2027-02-12 25.4845 24.9748 25.9942
2027-02-13 25.5694 25.0580 26.0808
2027-02-14 25.4838 24.9741 25.9935
2027-02-15 25.5687 25.0574 26.0801
2027-02-16 25.4831 24.9735 25.9928
2027-02-17 25.5681 25.0567 26.0794
2027-02-18 25.4825 24.9728 25.9921
2027-02-19 25.5624 25.0511 26.0736
2027-02-20 25.4972 24.9873 26.0072
2027-02-21 25.5195 25.0091 26.0299
2027-02-22 25.6045 25.0925 26.1166
2027-02-23 25.5515 25.0405 26.0625
2027-02-24 25.5049 24.9948 26.0150
2027-02-25 25.5899 25.0781 26.1017
2027-02-26 25.6752 25.1617 26.1887
2027-02-27 25.5893 25.0775 26.1011
2027-02-28 25.6746 25.1611 26.1880
2027 March
2027-03-01 25.7601 25.2449 26.2753
2027-03-02 25.6739 25.1604 26.1874
2027-03-03 25.7595 25.2443 26.2746
2027-03-04 25.8453 25.3284 26.3622
2027-03-05 25.8252 25.3087 26.3417
2027-03-06 25.7662 25.2509 26.2815
2027-03-07 25.8521 25.3351 26.3691
2027-03-08 25.8920 25.3741 26.4098
2027-03-09 25.8053 25.2892 26.3214
2027-03-10 25.8787 25.3611 26.3963
2027-03-11 25.7921 25.2762 26.3079
2027-03-12 25.7057 25.1916 26.2198
2027-03-13 25.7914 25.2756 26.3072
2027-03-14 25.7260 25.2115 26.2406
2027-03-15 25.6630 25.1497 26.1762
2027-03-16 25.7485 25.2335 26.2635
2027-03-17 25.7303 25.2157 26.2449
2027-03-18 25.8161 25.2997 26.3324
2027-03-19 25.7296 25.2150 26.2442
2027-03-20 25.6435 25.1306 26.1564
2027-03-21 25.7290 25.2144 26.2435
2027-03-22 25.6585 25.1453 26.1717
2027-03-23 25.5726 25.0611 26.0840
2027-03-24 25.4870 24.9772 25.9967
2027-03-25 25.5719 25.0605 26.0834
2027-03-26 25.6529 25.1398 26.1659
2027-03-27 25.5670 25.0556 26.0783
2027-03-28 25.4814 24.9718 25.9910
2027-03-29 25.5663 25.0550 26.0776
2027-03-30 25.4807 24.9711 25.9903
2027-03-31 25.5595 25.0483 26.0707
2027 April
2027-04-01 25.4739 24.9645 25.9834
2027-04-02 25.5588 25.0477 26.0700
2027-04-03 25.4733 24.9638 25.9827
2027-04-04 25.4265 24.9179 25.9350
2027-04-05 25.3501 24.8431 25.8571
2027-04-06 25.2652 24.7599 25.7705
2027-04-07 25.1993 24.6954 25.7033
2027-04-08 25.2833 24.7777 25.7890
2027-04-09 25.3676 24.8602 25.8749
2027-04-10 25.2827 24.7770 25.7883
2027-04-11 25.2169 24.7126 25.7212
2027-04-12 25.1325 24.6298 25.6351
2027-04-13 25.2162 24.7119 25.7206
2027-04-14 25.1318 24.6292 25.6345
2027-04-15 25.0477 24.5467 25.5486
2027-04-16 25.1296 24.6270 25.6322
2027-04-17 25.2134 24.7091 25.7176
2027-04-18 25.1968 24.6928 25.7007
2027-04-19 25.1124 24.6102 25.6147
2027-04-20 25.1269 24.6244 25.6295
2027-04-21 25.0924 24.5906 25.5943
2027-04-22 25.1761 24.6725 25.6796
2027-04-23 25.1870 24.6832 25.6907
2027-04-24 25.1738 24.6703 25.6773
2027-04-25 25.2577 24.7526 25.7629
2027-04-26 25.1732 24.6697 25.6766
2027-04-27 25.1143 24.6120 25.6165
2027-04-28 25.1598 24.6566 25.6630
2027-04-29 25.1254 24.6229 25.6279
2027-04-30 25.1651 24.6618 25.6684
2027 May
2027-05-01 25.2489 24.7440 25.7539
2027-05-02 25.1644 24.6611 25.6677
2027-05-03 25.1436 24.6407 25.6465
2027-05-04 25.1032 24.6011 25.6053
2027-05-05 25.1443 24.6414 25.6472
2027-05-06 25.1904 24.6866 25.6942
2027-05-07 25.1284 24.6258 25.6310
2027-05-08 25.1018 24.5997 25.6038
2027-05-09 25.1461 24.6432 25.6491
2027-05-10 25.1919 24.6881 25.6958
2027-05-11 25.2759 24.7704 25.7814
2027-05-12 25.1913 24.6874 25.6951
2027-05-13 25.1069 24.6048 25.6091
2027-05-14 25.0253 24.5248 25.5258
2027-05-15 25.1087 24.6065 25.6109
2027-05-16 25.0246 24.5241 25.5251
2027-05-17 24.9876 24.4878 25.4873
2027-05-18 25.0484 24.5474 25.5494
2027-05-19 24.9728 24.4733 25.4722
2027-05-20 25.0088 24.5086 25.5090
2027-05-21 24.9731 24.4737 25.4726
2027-05-22 24.9860 24.4863 25.4857
2027-05-23 24.9024 24.4043 25.4004
2027-05-24 24.9455 24.4466 25.4444
2027-05-25 25.0287 24.5281 25.5292
2027-05-26 24.9449 24.4460 25.4438
2027-05-27 25.0280 24.5274 25.5286
2027-05-28 24.9442 24.4453 25.4431
2027-05-29 24.8607 24.3635 25.3579
2027-05-30 24.8940 24.3961 25.3918
2027-05-31 24.9750 24.4755 25.4745
2027 June
2027-06-01 24.8914 24.3936 25.3892
2027-06-02 24.8690 24.3716 25.3664
2027-06-03 24.7858 24.2900 25.2815
2027-06-04 24.7700 24.2746 25.2654
2027-06-05 24.7058 24.2117 25.2000
2027-06-06 24.7140 24.2198 25.2083
2027-06-07 24.6313 24.1387 25.1239
2027-06-08 24.6085 24.1164 25.1007
2027-06-09 24.5376 24.0469 25.0284
2027-06-10 24.6194 24.1270 25.1118
2027-06-11 24.5370 24.0463 25.0277
2027-06-12 24.5039 24.0138 24.9939
2027-06-13 24.4218 23.9334 24.9103
2027-06-14 24.3865 23.8988 24.8743
2027-06-15 24.4678 23.9785 24.9572
2027-06-16 24.3859 23.8982 24.8736
2027-06-17 24.3847 23.8970 24.8724
2027-06-18 24.3738 23.8863 24.8613
2027-06-19 24.3023 23.8162 24.7883
2027-06-20 24.3833 23.8956 24.8709
2027-06-21 24.3172 23.8308 24.8035
2027-06-22 24.2365 23.7517 24.7212
2027-06-23 24.1608 23.6776 24.6441
2027-06-24 24.1564 23.6733 24.6395
2027-06-25 24.2369 23.7522 24.7216
2027-06-26 24.1558 23.6726 24.6389
2027-06-27 24.1132 23.6310 24.5955
2027-06-28 24.0325 23.5518 24.5131
2027-06-29 24.1126 23.6303 24.5948
2027-06-30 24.0319 23.5512 24.5125
2027 July
2027-07-01 23.9514 23.4724 24.4304
2027-07-02 24.0066 23.5265 24.4868
2027-07-03 24.0352 23.5545 24.5159
2027-07-04 24.0243 23.5438 24.5048
2027-07-05 23.9439 23.4650 24.4228
2027-07-06 24.0212 23.5408 24.5016
2027-07-07 24.1013 23.6192 24.5833
2027-07-08 24.0369 23.5562 24.5177
2027-07-09 23.9672 23.4878 24.4465
2027-07-10 23.9317 23.4531 24.4104
2027-07-11 23.9249 23.4464 24.4034
2027-07-12 24.0047 23.5246 24.4848
2027-07-13 23.9285 23.4499 24.4070
2027-07-14 24.0082 23.5281 24.4884
2027-07-15 24.0882 23.6065 24.5700
2027-07-16 24.0076 23.5274 24.4878
2027-07-17 24.0619 23.5807 24.5431
2027-07-18 23.9814 23.5017 24.4610
2027-07-19 24.0613 23.5801 24.5425
2027-07-20 23.9807 23.5011 24.4603
2027-07-21 24.0086 23.5284 24.4887
2027-07-22 24.0886 23.6068 24.5703
2027-07-23 24.0457 23.5648 24.5266
2027-07-24 24.1258 23.6433 24.6084
2027-07-25 24.0451 23.5642 24.5260
2027-07-26 24.1252 23.6427 24.6077
2027-07-27 24.0444 23.5636 24.5253
2027-07-28 24.1128 23.6305 24.5950
2027-07-29 24.0715 23.5900 24.5529
2027-07-30 24.0818 23.6001 24.5634
2027-07-31 24.0011 23.5211 24.4812
2027 August
2027-08-01 23.9551 23.4760 24.4342
2027-08-02 23.9991 23.5191 24.4790
2027-08-03 24.0568 23.5757 24.5379
2027-08-04 24.1370 23.6542 24.6197
2027-08-05 24.0562 23.5751 24.5373
2027-08-06 23.9756 23.4961 24.4552
2027-08-07 23.9625 23.4833 24.4418
2027-08-08 24.0172 23.5368 24.4975
2027-08-09 23.9368 23.4580 24.4155
2027-08-10 24.0165 23.5362 24.4969
2027-08-11 23.9361 23.4574 24.4148
2027-08-12 24.0159 23.5356 24.4962
2027-08-13 23.9415 23.4627 24.4203
2027-08-14 23.8614 23.3841 24.3386
2027-08-15 23.8275 23.3509 24.3040
2027-08-16 23.7477 23.2728 24.2227
2027-08-17 23.7869 23.3112 24.2627
2027-08-18 23.8662 23.3889 24.3435
2027-08-19 23.9457 23.4668 24.4247
2027-08-20 23.8656 23.3883 24.3429
2027-08-21 23.7857 23.3100 24.2614
2027-08-22 23.7374 23.2627 24.2122
2027-08-23 23.6579 23.1848 24.1311
2027-08-24 23.7368 23.2620 24.2115
2027-08-25 23.6573 23.1842 24.1305
2027-08-26 23.5781 23.1066 24.0497
2027-08-27 23.6567 23.1836 24.1298
2027-08-28 23.7355 23.2608 24.2103
2027-08-29 23.6561 23.1830 24.1292
2027-08-30 23.5909 23.1190 24.0627
2027-08-31 23.6577 23.1846 24.1309
2027 September
2027-09-01 23.7366 23.2618 24.2113
2027-09-02 23.6571 23.1840 24.1302
2027-09-03 23.6583 23.1852 24.1315
2027-09-04 23.7372 23.2624 24.2119
2027-09-05 23.6936 23.2197 24.1674
2027-09-06 23.7071 23.2330 24.1812
2027-09-07 23.6277 23.1552 24.1003
2027-09-08 23.7065 23.2323 24.1806
2027-09-09 23.6989 23.2249 24.1729
2027-09-10 23.6195 23.1472 24.0919
2027-09-11 23.5523 23.0813 24.0234
2027-09-12 23.5493 23.0783 24.0203
2027-09-13 23.4705 23.0011 23.9399
2027-09-14 23.4422 22.9734 23.9110
2027-09-15 23.4887 23.0189 23.9585
2027-09-16 23.4715 23.0021 23.9409
2027-09-17 23.5497 23.0787 24.0207
2027-09-18 23.6282 23.1556 24.1008
2027-09-19 23.5491 23.0781 24.0201
2027-09-20 23.5691 23.0977 24.0405
2027-09-21 23.6272 23.1546 24.0997
2027-09-22 23.5481 23.0771 24.0190
2027-09-23 23.5858 23.1141 24.0575
2027-09-24 23.5069 23.0367 23.9770
2027-09-25 23.5852 23.1135 24.0569
2027-09-26 23.5193 23.0489 23.9897
2027-09-27 23.4433 22.9744 23.9122
2027-09-28 23.5214 23.0510 23.9919
2027-09-29 23.4427 22.9738 23.9115
2027-09-30 23.4723 23.0029 23.9418
2027 October
2027-10-01 23.3938 22.9259 23.8616
2027-10-02 23.4717 23.0023 23.9412
2027-10-03 23.3931 22.9253 23.8610
2027-10-04 23.4711 23.0017 23.9405
2027-10-05 23.3925 22.9247 23.8604
2027-10-06 23.3515 22.8845 23.8185
2027-10-07 23.4293 22.9608 23.8979
2027-10-08 23.5074 23.0373 23.9776
2027-10-09 23.4287 22.9602 23.8973
2027-10-10 23.3503 22.8833 23.8173
2027-10-11 23.4281 22.9596 23.8967
2027-10-12 23.3900 22.9222 23.8578
2027-10-13 23.4284 22.9599 23.8970
2027-10-14 23.5065 23.0364 23.9766
2027-10-15 23.5849 23.1132 24.0566
2027-10-16 23.5059 23.0358 23.9760
2027-10-17 23.5842 23.1126 24.0559
2027-10-18 23.5053 23.0352 23.9754
2027-10-19 23.4266 22.9581 23.8951
2027-10-20 23.5047 23.0346 23.9748
2027-10-21 23.5830 23.1114 24.0547
2027-10-22 23.5763 23.1048 24.0479
2027-10-23 23.6549 23.1818 24.1280
2027-10-24 23.5757 23.1042 24.0472
2027-10-25 23.5330 23.0624 24.0037
2027-10-26 23.5047 23.0346 23.9748
2027-10-27 23.4260 22.9575 23.8945
2027-10-28 23.5041 23.0340 23.9741
2027-10-29 23.4254 22.9569 23.8939
2027-10-30 23.4199 22.9515 23.8883
2027-10-31 23.3415 22.8747 23.8084
2027 November
2027-11-01 23.4193 22.9509 23.8877
2027-11-02 23.4974 23.0274 23.9673
2027-11-03 23.4187 22.9503 23.8871