> Page 2: CNY/DOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.7524 8.5774 8.9275
2027-01-02 8.7226 8.5482 8.8971
2027-01-03 8.7525 8.5774 8.9275
2027-01-04 8.7650 8.5897 8.9403
2027-01-05 8.7950 8.6191 8.9709
2027-01-06 8.7651 8.5898 8.9404
2027-01-07 8.7649 8.5896 8.9402
2027-01-08 8.7350 8.5603 8.9097
2027-01-09 8.7649 8.5896 8.9402
2027-01-10 8.7949 8.6190 8.9708
2027-01-11 8.7650 8.5897 8.9403
2027-01-12 8.7351 8.5604 8.9098
2027-01-13 8.7650 8.5897 8.9403
2027-01-14 8.7673 8.5920 8.9427
2027-01-15 8.7375 8.5627 8.9122
2027-01-16 8.7674 8.5920 8.9427
2027-01-17 8.7419 8.5671 8.9168
2027-01-18 8.7718 8.5964 8.9473
2027-01-19 8.8019 8.6258 8.9779
2027-01-20 8.7719 8.5964 8.9473
2027-01-21 8.8019 8.6259 8.9780
2027-01-22 8.8268 8.6503 9.0033
2027-01-23 8.8570 8.6799 9.0342
2027-01-24 8.8268 8.6503 9.0034
2027-01-25 8.7968 8.6208 8.9727
2027-01-26 8.8269 8.6503 9.0034
2027-01-27 8.7968 8.6209 8.9728
2027-01-28 8.7687 8.5933 8.9440
2027-01-29 8.7388 8.5640 8.9136
2027-01-30 8.7687 8.5933 8.9441
2027-01-31 8.7839 8.6083 8.9596
2027 February
2027-02-01 8.8124 8.6362 8.9887
2027-02-02 8.7889 8.6131 8.9646
2027-02-03 8.8044 8.6283 8.9805
2027-02-04 8.8345 8.6579 9.0112
2027-02-05 8.8648 8.6875 9.0421
2027-02-06 8.8951 8.7172 9.0730
2027-02-07 8.8648 8.6875 9.0421
2027-02-08 8.8505 8.6735 9.0275
2027-02-09 8.8469 8.6699 9.0238
2027-02-10 8.8771 8.6996 9.0547
2027-02-11 8.8620 8.6847 9.0392
2027-02-12 8.8318 8.6551 9.0084
2027-02-13 8.8587 8.6815 9.0358
2027-02-14 8.8507 8.6737 9.0277
2027-02-15 8.8810 8.7033 9.0586
2027-02-16 8.8724 8.6949 9.0498
2027-02-17 8.8993 8.7214 9.0773
2027-02-18 8.8690 8.6916 9.0464
2027-02-19 8.8994 8.7214 9.0774
2027-02-20 8.9298 8.7512 9.1084
2027-02-21 8.9356 8.7569 9.1143
2027-02-22 8.9492 8.7702 9.1282
2027-02-23 8.9563 8.7772 9.1354
2027-02-24 8.9628 8.7835 9.1420
2027-02-25 8.9935 8.8136 9.1733
2027-02-26 9.0242 8.8438 9.2047
2027-02-27 8.9935 8.8136 9.1734
2027-02-28 9.0243 8.8438 9.2048
2027 March
2027-03-01 9.0552 8.8741 9.2363
2027-03-02 9.0243 8.8438 9.2048
2027-03-03 9.0552 8.8741 9.2363
2027-03-04 9.0862 8.9045 9.2679
2027-03-05 9.0692 8.8878 9.2506
2027-03-06 9.0383 8.8575 9.2191
2027-03-07 9.0692 8.8878 9.2506
2027-03-08 9.0650 8.8837 9.2463
2027-03-09 9.0629 8.8817 9.2442
2027-03-10 9.0537 8.8726 9.2348
2027-03-11 9.0229 8.8424 9.2033
2027-03-12 8.9921 8.8123 9.1720
2027-03-13 9.0229 8.8425 9.2034
2027-03-14 9.0003 8.8203 9.1803
2027-03-15 8.9757 8.7962 9.1552
2027-03-16 9.0064 8.8263 9.1865
2027-03-17 9.0124 8.8321 9.1926
2027-03-18 9.0432 8.8624 9.2241
2027-03-19 9.0124 8.8322 9.1927
2027-03-20 8.9817 8.8021 9.1614
2027-03-21 9.0125 8.8322 9.1927
2027-03-22 9.0043 8.8243 9.1844
2027-03-23 8.9737 8.7942 9.1532
2027-03-24 8.9431 8.7643 9.1220
2027-03-25 8.9370 8.7583 9.1158
2027-03-26 8.9676 8.7883 9.1470
2027-03-27 8.9371 8.7583 9.1158
2027-03-28 8.9066 8.7285 9.0848
2027-03-29 8.9371 8.7584 9.1159
2027-03-30 8.9067 8.7285 9.0848
2027-03-31 8.9181 8.7397 9.0964
2027 April
2027-04-01 8.8877 8.7099 9.0654
2027-04-02 8.9181 8.7397 9.0965
2027-04-03 8.8877 8.7100 9.0655
2027-04-04 8.8727 8.6952 9.0501
2027-04-05 8.8424 8.6656 9.0193
2027-04-06 8.8123 8.6361 8.9886
2027-04-07 8.7823 8.6067 8.9580
2027-04-08 8.8124 8.6361 8.9886
2027-04-09 8.8425 8.6657 9.0194
2027-04-10 8.8124 8.6362 8.9887
2027-04-11 8.7979 8.6219 8.9738
2027-04-12 8.7679 8.5925 8.9433
2027-04-13 8.7979 8.6220 8.9739
2027-04-14 8.7679 8.5926 8.9433
2027-04-15 8.7381 8.5633 8.9128
2027-04-16 8.7615 8.5863 8.9368
2027-04-17 8.7915 8.6157 8.9674
2027-04-18 8.8013 8.6252 8.9773
2027-04-19 8.7713 8.5959 8.9467
2027-04-20 8.7689 8.5935 8.9443
2027-04-21 8.7519 8.5768 8.9269
2027-04-22 8.7818 8.6062 8.9575
2027-04-23 8.7645 8.5892 8.9398
2027-04-24 8.7629 8.5876 8.9381
2027-04-25 8.7929 8.6170 8.9687
2027-04-26 8.7629 8.5876 8.9382
2027-04-27 8.7461 8.5712 8.9210
2027-04-28 8.7631 8.5878 8.9384
2027-04-29 8.7528 8.5777 8.9278
2027-04-30 8.7715 8.5961 8.9469
2027 May
2027-05-01 8.7834 8.6077 8.9591
2027-05-02 8.7820 8.6063 8.9576
2027-05-03 8.7791 8.6035 8.9547
2027-05-04 8.7599 8.5847 8.9351
2027-05-05 8.7740 8.5985 8.9495
2027-05-06 8.7900 8.6142 8.9658
2027-05-07 8.7690 8.5937 8.9444
2027-05-08 8.7594 8.5842 8.9346
2027-05-09 8.7740 8.5985 8.9495
2027-05-10 8.7774 8.6019 8.9530
2027-05-11 8.8075 8.6313 8.9836
2027-05-12 8.7775 8.6019 8.9530
2027-05-13 8.7476 8.5726 8.9225
2027-05-14 8.7178 8.5434 8.8921
2027-05-15 8.7476 8.5727 8.9226
2027-05-16 8.7178 8.5435 8.8922
2027-05-17 8.6941 8.5202 8.8679
2027-05-18 8.7238 8.5493 8.8983
2027-05-19 8.6941 8.5202 8.8680
2027-05-20 8.7092 8.5350 8.8834
2027-05-21 8.7033 8.5292 8.8774
2027-05-22 8.6942 8.5203 8.8681
2027-05-23 8.6646 8.4913 8.8379
2027-05-24 8.6798 8.5063 8.8534
2027-05-25 8.7096 8.5354 8.8838
2027-05-26 8.6878 8.5141 8.8616
2027-05-27 8.7176 8.5432 8.8919
2027-05-28 8.6879 8.5141 8.8616
2027-05-29 8.7176 8.5433 8.8920
2027-05-30 8.6879 8.5142 8.8617
2027-05-31 8.7177 8.5433 8.8920
2027 June
2027-06-01 8.6992 8.5252 8.8731
2027-06-02 8.6736 8.5001 8.8471
2027-06-03 8.6441 8.4712 8.8169
2027-06-04 8.6544 8.4813 8.8274
2027-06-05 8.6249 8.4524 8.7974
2027-06-06 8.6191 8.4467 8.7914
2027-06-07 8.6010 8.4290 8.7730
2027-06-08 8.5849 8.4132 8.7566
2027-06-09 8.6143 8.4420 8.7865
2027-06-10 8.5904 8.4186 8.7622
2027-06-11 8.5611 8.3899 8.7324
2027-06-12 8.5492 8.3783 8.7202
2027-06-13 8.5201 8.3497 8.6905
2027-06-14 8.5052 8.3351 8.6753
2027-06-15 8.5343 8.3636 8.7050
2027-06-16 8.5052 8.3351 8.6753
2027-06-17 8.4879 8.3181 8.6577
2027-06-18 8.4903 8.3205 8.6601
2027-06-19 8.4695 8.3001 8.6389
2027-06-20 8.4985 8.3285 8.6684
2027-06-21 8.4706 8.3012 8.6400
2027-06-22 8.4418 8.2729 8.6106
2027-06-23 8.4282 8.2597 8.5968
2027-06-24 8.4366 8.2679 8.6054
2027-06-25 8.4655 8.2962 8.6348
2027-06-26 8.4367 8.2680 8.6054
2027-06-27 8.4294 8.2608 8.5980
2027-06-28 8.4007 8.2327 8.5687
2027-06-29 8.4294 8.2609 8.5980
2027-06-30 8.4038 8.2357 8.5719
2027 July
2027-07-01 8.3752 8.2077 8.5427
2027-07-02 8.4038 8.2358 8.5719
2027-07-03 8.4116 8.2434 8.5798
2027-07-04 8.4271 8.2585 8.5956
2027-07-05 8.3984 8.2304 8.5663
2027-07-06 8.3698 8.2024 8.5372
2027-07-07 8.3984 8.2304 8.5664
2027-07-08 8.4251 8.2566 8.5936
2027-07-09 8.4333 8.2646 8.6020
2027-07-10 8.4290 8.2604 8.5975
2027-07-11 8.4002 8.2322 8.5682
2027-07-12 8.4290 8.2604 8.5976
2027-07-13 8.4130 8.2447 8.5813
2027-07-14 8.4418 8.2730 8.6106
2027-07-15 8.4707 8.3013 8.6401
2027-07-16 8.4418 8.2730 8.6107
2027-07-17 8.4696 8.3002 8.6390
2027-07-18 8.4407 8.2719 8.6095
2027-07-19 8.4696 8.3002 8.6390
2027-07-20 8.4408 8.2719 8.6096
2027-07-21 8.4696 8.3003 8.6390
2027-07-22 8.4726 8.3031 8.6420
2027-07-23 8.4507 8.2817 8.6197
2027-07-24 8.4797 8.3101 8.6492
2027-07-25 8.4508 8.2818 8.6198
2027-07-26 8.4797 8.3101 8.6493
2027-07-27 8.4508 8.2818 8.6198
2027-07-28 8.4779 8.3084 8.6475
2027-07-29 8.4956 8.3257 8.6655
2027-07-30 8.4966 8.3267 8.6666
2027-07-31 8.4677 8.2983 8.6370
2027 August
2027-08-01 8.4959 8.3260 8.6658
2027-08-02 8.5250 8.3545 8.6955
2027-08-03 8.5542 8.3831 8.7252
2027-08-04 8.5834 8.4118 8.7551
2027-08-05 8.5542 8.3831 8.7253
2027-08-06 8.5251 8.3546 8.6956
2027-08-07 8.5100 8.3398 8.6802
2027-08-08 8.5392 8.3684 8.7099
2027-08-09 8.5101 8.3399 8.6803
2027-08-10 8.5392 8.3684 8.7100
2027-08-11 8.5101 8.3399 8.6803
2027-08-12 8.5392 8.3685 8.7100
2027-08-13 8.5102 8.3400 8.6804
2027-08-14 8.4812 8.3115 8.6508
2027-08-15 8.4622 8.2929 8.6314
2027-08-16 8.4333 8.2647 8.6020
2027-08-17 8.4468 8.2779 8.6158
2027-08-18 8.4757 8.3062 8.6453
2027-08-19 8.5047 8.3347 8.6748
2027-08-20 8.4758 8.3063 8.6453
2027-08-21 8.4469 8.2780 8.6158
2027-08-22 8.4223 8.2538 8.5907
2027-08-23 8.4019 8.2338 8.5699
2027-08-24 8.4306 8.2620 8.5992
2027-08-25 8.4019 8.2339 8.5699
2027-08-26 8.3733 8.2058 8.5408
2027-08-27 8.4020 8.2339 8.5700
2027-08-28 8.4307 8.2621 8.5993
2027-08-29 8.4020 8.2340 8.5700
2027-08-30 8.3764 8.2089 8.5439
2027-08-31 8.3994 8.2315 8.5674
2027 September
2027-09-01 8.4282 8.2596 8.5968
2027-09-02 8.3995 8.2315 8.5675
2027-09-03 8.3949 8.2270 8.5628
2027-09-04 8.4236 8.2551 8.5921
2027-09-05 8.3980 8.2300 8.5660
2027-09-06 8.4013 8.2333 8.5693
2027-09-07 8.3727 8.2052 8.5401
2027-09-08 8.4013 8.2333 8.5694
2027-09-09 8.4191 8.2508 8.5875
2027-09-10 8.3905 8.2227 8.5583
2027-09-11 8.3619 8.1946 8.5291
2027-09-12 8.3693 8.2019 8.5367
2027-09-13 8.3408 8.1740 8.5076
2027-09-14 8.3294 8.1628 8.4960
2027-09-15 8.3509 8.1839 8.5179
2027-09-16 8.3373 8.1705 8.5040
2027-09-17 8.3658 8.1985 8.5331
2027-09-18 8.3945 8.2266 8.5623
2027-09-19 8.3659 8.1985 8.5332
2027-09-20 8.3633 8.1960 8.5306
2027-09-21 8.3788 8.2112 8.5463
2027-09-22 8.3502 8.1832 8.5172
2027-09-23 8.3788 8.2112 8.5464
2027-09-24 8.3503 8.1833 8.5173
2027-09-25 8.3788 8.2113 8.5464
2027-09-26 8.3563 8.1892 8.5234
2027-09-27 8.3312 8.1646 8.4978
2027-09-28 8.3597 8.1925 8.5269
2027-09-29 8.3312 8.1646 8.4978
2027-09-30 8.3256 8.1591 8.4921
2027 October
2027-10-01 8.2973 8.1313 8.4632
2027-10-02 8.3257 8.1592 8.4922
2027-10-03 8.2973 8.1314 8.4633
2027-10-04 8.3257 8.1592 8.4922
2027-10-05 8.3135 8.1472 8.4797
2027-10-06 8.2979 8.1320 8.4639
2027-10-07 8.3215 8.1551 8.4879
2027-10-08 8.3500 8.1830 8.5170
2027-10-09 8.3216 8.1551 8.4880
2027-10-10 8.2932 8.1273 8.4591
2027-10-11 8.3216 8.1552 8.4880
2027-10-12 8.3227 8.1563 8.4892
2027-10-13 8.3256 8.1591 8.4921
2027-10-14 8.3541 8.1870 8.5212
2027-10-15 8.3827 8.2150 8.5503
2027-10-16 8.3541 8.1870 8.5212
2027-10-17 8.3827 8.2151 8.5504
2027-10-18 8.3542 8.1871 8.5212
2027-10-19 8.3257 8.1592 8.4922
2027-10-20 8.3542 8.1871 8.5213
2027-10-21 8.3828 8.2151 8.5504
2027-10-22 8.3865 8.2188 8.5542
2027-10-23 8.4152 8.2469 8.5835
2027-10-24 8.3865 8.2188 8.5543
2027-10-25 8.3580 8.1908 8.5251
2027-10-26 8.3414 8.1746 8.5082
2027-10-27 8.3287 8.1621 8.4953
2027-10-28 8.3572 8.1901 8.5243
2027-10-29 8.3287 8.1622 8.4953
2027-10-30 8.3572 8.1901 8.5244
2027-10-31 8.3288 8.1622 8.4953
2027 November
2027-11-01 8.3573 8.1901 8.5244
2027-11-02 8.3859 8.2182 8.5536
2027-11-03 8.3573 8.1902 8.5245