> Page 2: CNY/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 18.5540 18.1829 18.9250
2027-01-02 18.5135 18.1433 18.8838
2027-01-03 18.5260 18.1554 18.8965
2027-01-04 18.5266 18.1560 18.8971
2027-01-05 18.4862 18.1165 18.8559
2027-01-06 18.5259 18.1554 18.8964
2027-01-07 18.4855 18.1158 18.8552
2027-01-08 18.4452 18.0763 18.8141
2027-01-09 18.4050 18.0369 18.7731
2027-01-10 18.4445 18.0756 18.8134
2027-01-11 18.4171 18.0488 18.7855
2027-01-12 18.3770 18.0095 18.7445
2027-01-13 18.3369 17.9702 18.7037
2027-01-14 18.3763 18.0088 18.7438
2027-01-15 18.3363 17.9695 18.7030
2027-01-16 18.3220 17.9556 18.6885
2027-01-17 18.2821 17.9165 18.6477
2027-01-18 18.3213 17.9549 18.6878
2027-01-19 18.3057 17.9396 18.6718
2027-01-20 18.3450 17.9781 18.7119
2027-01-21 18.3235 17.9570 18.6899
2027-01-22 18.3628 17.9955 18.7300
2027-01-23 18.4022 18.0342 18.7702
2027-01-24 18.4417 18.0729 18.8105
2027-01-25 18.4015 18.0335 18.7695
2027-01-26 18.3614 17.9942 18.7286
2027-01-27 18.4008 18.0328 18.7688
2027-01-28 18.3607 17.9935 18.7279
2027-01-29 18.3558 17.9887 18.7229
2027-01-30 18.3158 17.9495 18.6821
2027-01-31 18.3058 17.9397 18.6719
2027 February
2027-02-01 18.3451 17.9782 18.7120
2027-02-02 18.3051 17.9390 18.6712
2027-02-03 18.3444 17.9775 18.7113
2027-02-04 18.3838 18.0161 18.7515
2027-02-05 18.4232 18.0548 18.7917
2027-02-06 18.4371 18.0683 18.8058
2027-02-07 18.4766 18.1071 18.8462
2027-02-08 18.4364 18.0676 18.8051
2027-02-09 18.4759 18.1064 18.8454
2027-02-10 18.4548 18.0857 18.8239
2027-02-11 18.4944 18.1245 18.8643
2027-02-12 18.4541 18.0850 18.8231
2027-02-13 18.4837 18.1140 18.8533
2027-02-14 18.4434 18.0745 18.8123
2027-02-15 18.4032 18.0351 18.7713
2027-02-16 18.4093 18.0412 18.7775
2027-02-17 18.4397 18.0709 18.8085
2027-02-18 18.4662 18.0969 18.8356
2027-02-19 18.4260 18.0575 18.7945
2027-02-20 18.4419 18.0731 18.8108
2027-02-21 18.4255 18.0570 18.7940
2027-02-22 18.4377 18.0690 18.8065
2027-02-23 18.4773 18.1078 18.8469
2027-02-24 18.4370 18.0683 18.8058
2027-02-25 18.4766 18.1071 18.8462
2027-02-26 18.5163 18.1460 18.8866
2027-02-27 18.5192 18.1488 18.8896
2027-02-28 18.4954 18.1255 18.8653
2027 March
2027-03-01 18.5046 18.1345 18.8747
2027-03-02 18.5443 18.1734 18.9152
2027-03-03 18.5628 18.1916 18.9341
2027-03-04 18.6027 18.2306 18.9747
2027-03-05 18.5621 18.1909 18.9334
2027-03-06 18.5818 18.2101 18.9534
2027-03-07 18.6216 18.2492 18.9941
2027-03-08 18.6543 18.2812 19.0273
2027-03-09 18.6362 18.2634 19.0089
2027-03-10 18.5955 18.2236 18.9674
2027-03-11 18.6354 18.2627 19.0082
2027-03-12 18.5948 18.2229 18.9667
2027-03-13 18.5543 18.1832 18.9254
2027-03-14 18.5748 18.2034 18.9463
2027-03-15 18.5982 18.2262 18.9702
2027-03-16 18.5577 18.1865 18.9288
2027-03-17 18.5810 18.2094 18.9526
2027-03-18 18.5732 18.2017 18.9447
2027-03-19 18.6131 18.2408 18.9853
2027-03-20 18.6168 18.2445 18.9891
2027-03-21 18.5957 18.2238 18.9676
2027-03-22 18.6081 18.2359 18.9803
2027-03-23 18.5675 18.1962 18.9389
2027-03-24 18.6074 18.2352 18.9795
2027-03-25 18.6473 18.2744 19.0203
2027-03-26 18.6345 18.2619 19.0072
2027-03-27 18.6088 18.2366 18.9810
2027-03-28 18.5989 18.2269 18.9709
2027-03-29 18.5646 18.1933 18.9359
2027-03-30 18.5254 18.1549 18.8959
2027-03-31 18.4893 18.1195 18.8591
2027 April
2027-04-01 18.4802 18.1106 18.8498
2027-04-02 18.5198 18.1494 18.8902
2027-04-03 18.5107 18.1405 18.8809
2027-04-04 18.4835 18.1139 18.8532
2027-04-05 18.4432 18.0744 18.8121
2027-04-06 18.4030 18.0350 18.7711
2027-04-07 18.3629 17.9957 18.7302
2027-04-08 18.4020 18.0339 18.7700
2027-04-09 18.3910 18.0232 18.7589
2027-04-10 18.4305 18.0619 18.7991
2027-04-11 18.3903 18.0225 18.7581
2027-04-12 18.3792 18.0116 18.7468
2027-04-13 18.3391 17.9723 18.7059
2027-04-14 18.3351 17.9684 18.7018
2027-04-15 18.3671 17.9997 18.7344
2027-04-16 18.3270 17.9605 18.6936
2027-04-17 18.3664 17.9990 18.7337
2027-04-18 18.4058 18.0377 18.7739
2027-04-19 18.3657 17.9983 18.7330
2027-04-20 18.3936 18.0257 18.7615
2027-04-21 18.3793 18.0117 18.7468
2027-04-22 18.3658 17.9985 18.7331
2027-04-23 18.3429 17.9760 18.7097
2027-04-24 18.3029 17.9369 18.6690
2027-04-25 18.3422 17.9753 18.7090
2027-04-26 18.3816 18.0139 18.7492
2027-04-27 18.3417 17.9748 18.7085
2027-04-28 18.3017 17.9357 18.6677
2027-04-29 18.3134 17.9471 18.6796
2027-04-30 18.2762 17.9107 18.6417
2027 May
2027-05-01 18.2956 17.9297 18.6616
2027-05-02 18.3349 17.9682 18.7016
2027-05-03 18.2949 17.9290 18.6608
2027-05-04 18.2981 17.9322 18.6641
2027-05-05 18.2644 17.8991 18.6296
2027-05-06 18.2245 17.8601 18.5890
2027-05-07 18.2637 17.8984 18.6289
2027-05-08 18.2422 17.8774 18.6071
2027-05-09 18.2025 17.8384 18.5665
2027-05-10 18.2000 17.8360 18.5640
2027-05-11 18.2005 17.8365 18.5645
2027-05-12 18.2227 17.8582 18.5871
2027-05-13 18.2618 17.8966 18.6270
2027-05-14 18.2220 17.8576 18.5864
2027-05-15 18.2084 17.8442 18.5725
2027-05-16 18.2227 17.8583 18.5872
2027-05-17 18.1830 17.8194 18.5467
2027-05-18 18.1704 17.8070 18.5339
2027-05-19 18.1308 17.7682 18.4935
2027-05-20 18.1201 17.7577 18.4825
2027-05-21 18.1571 17.7940 18.5203
2027-05-22 18.1961 17.8322 18.5600
2027-05-23 18.2352 17.8705 18.5999
2027-05-24 18.1954 17.8315 18.5593
2027-05-25 18.1558 17.7926 18.5189
2027-05-26 18.1730 17.8095 18.5364
2027-05-27 18.1403 17.7775 18.5031
2027-05-28 18.1644 17.8012 18.5277
2027-05-29 18.1685 17.8051 18.5319
2027-05-30 18.1289 17.7663 18.4915
2027-05-31 18.1367 17.7740 18.4994
2027 June
2027-06-01 18.1494 17.7864 18.5124
2027-06-02 18.1564 17.7933 18.5195
2027-06-03 18.1168 17.7545 18.4791
2027-06-04 18.0962 17.7342 18.4581
2027-06-05 18.0567 17.6956 18.4179
2027-06-06 18.0955 17.7336 18.4574
2027-06-07 18.0703 17.7089 18.4317
2027-06-08 18.0363 17.6755 18.3970
2027-06-09 18.0400 17.6792 18.4008
2027-06-10 18.0007 17.6407 18.3607
2027-06-11 18.0393 17.6786 18.4001
2027-06-12 18.0000 17.6400 18.3600
2027-06-13 17.9638 17.6045 18.3231
2027-06-14 17.9246 17.5661 18.2831
2027-06-15 17.9571 17.5979 18.3162
2027-06-16 17.9956 17.6357 18.3555
2027-06-17 17.9564 17.5972 18.3155
2027-06-18 17.9489 17.5899 18.3079
2027-06-19 17.9098 17.5516 18.2680
2027-06-20 17.9416 17.5828 18.3005
2027-06-21 17.9071 17.5489 18.2652
2027-06-22 17.8680 17.5107 18.2254
2027-06-23 17.8291 17.4725 18.1857
2027-06-24 17.8115 17.4553 18.1677
2027-06-25 17.8497 17.4927 18.2067
2027-06-26 17.8352 17.4785 18.1919
2027-06-27 17.7964 17.4404 18.1523
2027-06-28 17.7585 17.4033 18.1137
2027-06-29 17.7447 17.3898 18.0996
2027-06-30 17.7351 17.3804 18.0898
2027 July
2027-07-01 17.7572 17.4021 18.1124
2027-07-02 17.7185 17.3642 18.0729
2027-07-03 17.7471 17.3922 18.1021
2027-07-04 17.7085 17.3543 18.0626
2027-07-05 17.6909 17.3371 18.0447
2027-07-06 17.7289 17.3743 18.0835
2027-07-07 17.6902 17.3364 18.0440
2027-07-08 17.7282 17.3736 18.0828
2027-07-09 17.6896 17.3358 18.0434
2027-07-10 17.6929 17.3391 18.0468
2027-07-11 17.7309 17.3763 18.0855
2027-07-12 17.6923 17.3384 18.0461
2027-07-13 17.7302 17.3756 18.0849
2027-07-14 17.7654 17.4100 18.1207
2027-07-15 17.7868 17.4311 18.1426
2027-07-16 17.7791 17.4235 18.1347
2027-07-17 17.7404 17.3856 18.0952
2027-07-18 17.7121 17.3579 18.0664
2027-07-19 17.6735 17.3200 18.0270
2027-07-20 17.7115 17.3572 18.0657
2027-07-21 17.7030 17.3490 18.0571
2027-07-22 17.7074 17.3533 18.0616
2027-07-23 17.7454 17.3905 18.1003
2027-07-24 17.7067 17.3526 18.0609
2027-07-25 17.7112 17.3570 18.0654
2027-07-26 17.7492 17.3942 18.1042
2027-07-27 17.7416 17.3868 18.0965
2027-07-28 17.7030 17.3489 18.0570
2027-07-29 17.6817 17.3280 18.0353
2027-07-30 17.7196 17.3652 18.0740
2027-07-31 17.7479 17.3929 18.1029
2027 August
2027-08-01 17.7092 17.3550 18.0634
2027-08-02 17.6706 17.3172 18.0240
2027-08-03 17.6836 17.3299 18.0373
2027-08-04 17.6459 17.2930 17.9988
2027-08-05 17.6837 17.3301 18.0374
2027-08-06 17.6452 17.2923 17.9981
2027-08-07 17.6067 17.2546 17.9589
2027-08-08 17.5776 17.2261 17.9292
2027-08-09 17.5995 17.2475 17.9515
2027-08-10 17.6373 17.2845 17.9900
2027-08-11 17.6751 17.3216 18.0286
2027-08-12 17.6366 17.2839 17.9893
2027-08-13 17.6745 17.3210 18.0279
2027-08-14 17.6359 17.2832 17.9887
2027-08-15 17.6380 17.2853 17.9908
2027-08-16 17.6208 17.2684 17.9732
2027-08-17 17.6523 17.2993 18.0054
2027-08-18 17.6138 17.2616 17.9661
2027-08-19 17.6516 17.2986 18.0047
2027-08-20 17.6895 17.3357 18.0433
2027-08-21 17.6510 17.2980 18.0040
2027-08-22 17.6228 17.2704 17.9753
2027-08-23 17.5942 17.2423 17.9460
2027-08-24 17.5922 17.2404 17.9440
2027-08-25 17.6300 17.2774 17.9826
2027-08-26 17.5915 17.2397 17.9434
2027-08-27 17.6189 17.2666 17.9713
2027-08-28 17.6568 17.3036 18.0099
2027-08-29 17.6947 17.3408 18.0485
2027-08-30 17.6561 17.3030 18.0092
2027-08-31 17.6176 17.2653 17.9700
2027 September
2027-09-01 17.6076 17.2554 17.9597
2027-09-02 17.6236 17.2711 17.9760
2027-09-03 17.6210 17.2686 17.9734
2027-09-04 17.6305 17.2779 17.9831
2027-09-05 17.6377 17.2850 17.9905
2027-09-06 17.6161 17.2638 17.9684
2027-09-07 17.6393 17.2865 17.9921
2027-09-08 17.6772 17.3236 18.0307
2027-09-09 17.7151 17.3608 18.0694
2027-09-10 17.7344 17.3797 18.0891
2027-09-11 17.7269 17.3724 18.0815
2027-09-12 17.6883 17.3345 18.0421
2027-09-13 17.7014 17.3474 18.0554
2027-09-14 17.6628 17.3096 18.0161
2027-09-15 17.6878 17.3341 18.0416
2027-09-16 17.6493 17.2963 18.0023
2027-09-17 17.6123 17.2600 17.9645
2027-09-18 17.6501 17.2971 18.0031
2027-09-19 17.6879 17.3342 18.0417
2027-09-20 17.6494 17.2964 18.0024
2027-09-21 17.6184 17.2660 17.9708
2027-09-22 17.6448 17.2919 17.9977
2027-09-23 17.6170 17.2646 17.9693
2027-09-24 17.6008 17.2488 17.9528
2027-09-25 17.5692 17.2179 17.9206
2027-09-26 17.5435 17.1926 17.8944
2027-09-27 17.5270 17.1765 17.8775
2027-09-28 17.5180 17.1677 17.8684
2027-09-29 17.5556 17.2045 17.9067
2027-09-30 17.5174 17.1670 17.8677
2027 October
2027-10-01 17.5042 17.1541 17.8543
2027-10-02 17.5133 17.1631 17.8636
2027-10-03 17.4752 17.1257 17.8247
2027-10-04 17.4753 17.1258 17.8248
2027-10-05 17.4686 17.1192 17.8180
2027-10-06 17.4305 17.0819 17.7791
2027-10-07 17.4679 17.1186 17.8173
2027-10-08 17.4455 17.0966 17.7944
2027-10-09 17.4830 17.1333 17.8326
2027-10-10 17.4449 17.0960 17.7938
2027-10-11 17.4276 17.0791 17.7762
2027-10-12 17.4650 17.1157 17.8143
2027-10-13 17.4803 17.1307 17.8299
2027-10-14 17.5178 17.1674 17.8681
2027-10-15 17.5554 17.2043 17.9065
2027-10-16 17.5931 17.2412 17.9449
2027-10-17 17.5547 17.2036 17.9058
2027-10-18 17.5924 17.2405 17.9442
2027-10-19 17.5745 17.2230 17.9259
2027-10-20 17.5361 17.1854 17.8869
2027-10-21 17.5738 17.2223 17.9253
2027-10-22 17.5487 17.1977 17.8996
2027-10-23 17.5863 17.2346 17.9380
2027-10-24 17.6241 17.2716 17.9765
2027-10-25 17.5857 17.2339 17.9374
2027-10-26 17.5672 17.2159 17.9186
2027-10-27 17.5768 17.2252 17.9283
2027-10-28 17.5413 17.1905 17.8922
2027-10-29 17.5790 17.2274 17.9306
2027-10-30 17.5407 17.1899 17.8915
2027-10-31 17.5214 17.1710 17.8719
2027 November
2027-11-01 17.5590 17.2079 17.9102
2027-11-02 17.5967 17.2448 17.9487
2027-11-03 17.5767 17.2252 17.9282