> Page 5: CNY/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.9504 0.9314 0.9694
2030-01-02 0.9504 0.9314 0.9694
2030-01-03 0.9511 0.9320 0.9701
2030-01-04 0.9484 0.9294 0.9674
2030-01-05 0.9510 0.9320 0.9700
2030-01-06 0.9520 0.9330 0.9711
2030-01-07 0.9501 0.9311 0.9692
2030-01-08 0.9484 0.9295 0.9674
2030-01-09 0.9484 0.9295 0.9674
2030-01-10 0.9486 0.9296 0.9676
2030-01-11 0.9460 0.9271 0.9649
2030-01-12 0.9433 0.9245 0.9622
2030-01-13 0.9459 0.9270 0.9649
2030-01-14 0.9466 0.9276 0.9655
2030-01-15 0.9492 0.9302 0.9682
2030-01-16 0.9492 0.9302 0.9682
2030-01-17 0.9504 0.9314 0.9694
2030-01-18 0.9478 0.9288 0.9667
2030-01-19 0.9489 0.9299 0.9679
2030-01-20 0.9500 0.9310 0.9690
2030-01-21 0.9527 0.9336 0.9717
2030-01-22 0.9508 0.9318 0.9698
2030-01-23 0.9508 0.9318 0.9698
2030-01-24 0.9489 0.9299 0.9679
2030-01-25 0.9508 0.9318 0.9698
2030-01-26 0.9496 0.9306 0.9686
2030-01-27 0.9500 0.9310 0.9690
2030-01-28 0.9506 0.9316 0.9696
2030-01-29 0.9492 0.9303 0.9682
2030-01-30 0.9492 0.9303 0.9682
2030-01-31 0.9509 0.9319 0.9699
2030 February
2030-02-01 0.9524 0.9333 0.9714
2030-02-02 0.9550 0.9359 0.9741
2030-02-03 0.9532 0.9341 0.9723
2030-02-04 0.9558 0.9367 0.9750
2030-02-05 0.9537 0.9347 0.9728
2030-02-06 0.9537 0.9347 0.9728
2030-02-07 0.9538 0.9347 0.9729
2030-02-08 0.9564 0.9373 0.9756
2030-02-09 0.9538 0.9347 0.9729
2030-02-10 0.9524 0.9333 0.9714
2030-02-11 0.9497 0.9307 0.9687
2030-02-12 0.9523 0.9333 0.9714
2030-02-13 0.9523 0.9333 0.9714
2030-02-14 0.9510 0.9320 0.9700
2030-02-15 0.9537 0.9346 0.9727
2030-02-16 0.9561 0.9370 0.9753
2030-02-17 0.9569 0.9378 0.9760
2030-02-18 0.9556 0.9365 0.9747
2030-02-19 0.9548 0.9357 0.9739
2030-02-20 0.9548 0.9357 0.9739
2030-02-21 0.9548 0.9357 0.9739
2030-02-22 0.9535 0.9344 0.9726
2030-02-23 0.9561 0.9370 0.9753
2030-02-24 0.9581 0.9390 0.9773
2030-02-25 0.9602 0.9410 0.9794
2030-02-26 0.9621 0.9429 0.9814
2030-02-27 0.9621 0.9429 0.9814
2030-02-28 0.9621 0.9429 0.9814
2030 March
2030-03-01 0.9648 0.9455 0.9841
2030-03-02 0.9675 0.9481 0.9868
2030-03-03 0.9661 0.9468 0.9854
2030-03-04 0.9680 0.9486 0.9873
2030-03-05 0.9671 0.9477 0.9864
2030-03-06 0.9659 0.9466 0.9852
2030-03-07 0.9632 0.9440 0.9825
2030-03-08 0.9646 0.9453 0.9838
2030-03-09 0.9659 0.9466 0.9852
2030-03-10 0.9662 0.9469 0.9855
2030-03-11 0.9635 0.9443 0.9828
2030-03-12 0.9662 0.9469 0.9855
2030-03-13 0.9682 0.9489 0.9876
2030-03-14 0.9655 0.9462 0.9849
2030-03-15 0.9682 0.9488 0.9876
2030-03-16 0.9702 0.9508 0.9896
2030-03-17 0.9692 0.9498 0.9885
2030-03-18 0.9684 0.9490 0.9877
2030-03-19 0.9659 0.9466 0.9852
2030-03-20 0.9686 0.9492 0.9879
2030-03-21 0.9712 0.9518 0.9907
2030-03-22 0.9685 0.9492 0.9879
2030-03-23 0.9682 0.9489 0.9876
2030-03-24 0.9697 0.9503 0.9891
2030-03-25 0.9670 0.9477 0.9863
2030-03-26 0.9672 0.9479 0.9866
2030-03-27 0.9645 0.9452 0.9838
2030-03-28 0.9655 0.9462 0.9848
2030-03-29 0.9634 0.9441 0.9826
2030-03-30 0.9607 0.9414 0.9799
2030-03-31 0.9612 0.9420 0.9804
2030 April
2030-04-01 0.9620 0.9427 0.9812
2030-04-02 0.9634 0.9441 0.9827
2030-04-03 0.9607 0.9415 0.9799
2030-04-04 0.9634 0.9441 0.9826
2030-04-05 0.9646 0.9453 0.9839
2030-04-06 0.9659 0.9466 0.9852
2030-04-07 0.9632 0.9440 0.9825
2030-04-08 0.9656 0.9463 0.9849
2030-04-09 0.9633 0.9440 0.9826
2030-04-10 0.9616 0.9424 0.9809
2030-04-11 0.9622 0.9430 0.9815
2030-04-12 0.9649 0.9456 0.9842
2030-04-13 0.9622 0.9430 0.9815
2030-04-14 0.9649 0.9456 0.9842
2030-04-15 0.9644 0.9451 0.9837
2030-04-16 0.9617 0.9425 0.9810
2030-04-17 0.9590 0.9399 0.9782
2030-04-18 0.9617 0.9425 0.9809
2030-04-19 0.9590 0.9398 0.9782
2030-04-20 0.9607 0.9415 0.9799
2030-04-21 0.9615 0.9422 0.9807
2030-04-22 0.9588 0.9396 0.9780
2030-04-23 0.9578 0.9386 0.9770
2030-04-24 0.9551 0.9360 0.9742
2030-04-25 0.9565 0.9374 0.9757
2030-04-26 0.9539 0.9348 0.9729
2030-04-27 0.9565 0.9374 0.9756
2030-04-28 0.9552 0.9361 0.9743
2030-04-29 0.9549 0.9358 0.9740
2030-04-30 0.9575 0.9384 0.9767
2030 May
2030-05-01 0.9598 0.9406 0.9790
2030-05-02 0.9615 0.9423 0.9807
2030-05-03 0.9588 0.9397 0.9780
2030-05-04 0.9579 0.9388 0.9771
2030-05-05 0.9581 0.9389 0.9772
2030-05-06 0.9607 0.9415 0.9799
2030-05-07 0.9585 0.9393 0.9777
2030-05-08 0.9563 0.9372 0.9754
2030-05-09 0.9564 0.9373 0.9755
2030-05-10 0.9588 0.9396 0.9780
2030-05-11 0.9575 0.9384 0.9767
2030-05-12 0.9602 0.9410 0.9794
2030-05-13 0.9593 0.9401 0.9785
2030-05-14 0.9575 0.9384 0.9767
2030-05-15 0.9602 0.9410 0.9794
2030-05-16 0.9575 0.9383 0.9766
2030-05-17 0.9601 0.9409 0.9793
2030-05-18 0.9574 0.9383 0.9766
2030-05-19 0.9548 0.9357 0.9739
2030-05-20 0.9565 0.9374 0.9757
2030-05-21 0.9569 0.9377 0.9760
2030-05-22 0.9595 0.9403 0.9787
2030-05-23 0.9589 0.9397 0.9781
2030-05-24 0.9594 0.9402 0.9786
2030-05-25 0.9621 0.9428 0.9813
2030-05-26 0.9608 0.9416 0.9800
2030-05-27 0.9585 0.9393 0.9777
2030-05-28 0.9603 0.9411 0.9795
2030-05-29 0.9610 0.9417 0.9802
2030-05-30 0.9636 0.9443 0.9829
2030-05-31 0.9609 0.9417 0.9801
2030 June
2030-06-01 0.9610 0.9418 0.9802
2030-06-02 0.9625 0.9432 0.9817
2030-06-03 0.9651 0.9458 0.9844
2030-06-04 0.9624 0.9432 0.9817
2030-06-05 0.9651 0.9458 0.9844
2030-06-06 0.9643 0.9450 0.9836
2030-06-07 0.9647 0.9454 0.9840
2030-06-08 0.9674 0.9480 0.9867
2030-06-09 0.9686 0.9493 0.9880
2030-06-10 0.9705 0.9511 0.9899
2030-06-11 0.9700 0.9506 0.9894
2030-06-12 0.9673 0.9480 0.9866
2030-06-13 0.9646 0.9453 0.9839
2030-06-14 0.9653 0.9460 0.9846
2030-06-15 0.9670 0.9477 0.9863
2030-06-16 0.9672 0.9479 0.9866
2030-06-17 0.9667 0.9473 0.9860
2030-06-18 0.9662 0.9469 0.9855
2030-06-19 0.9689 0.9495 0.9883
2030-06-20 0.9702 0.9508 0.9896
2030-06-21 0.9720 0.9526 0.9915
2030-06-22 0.9741 0.9546 0.9936
2030-06-23 0.9753 0.9558 0.9948
2030-06-24 0.9741 0.9546 0.9936
2030-06-25 0.9749 0.9554 0.9944
2030-06-26 0.9722 0.9528 0.9917
2030-06-27 0.9739 0.9544 0.9933
2030-06-28 0.9766 0.9570 0.9961
2030-06-29 0.9787 0.9591 0.9983
2030-06-30 0.9785 0.9589 0.9981
2030 July
2030-07-01 0.9780 0.9584 0.9976
2030-07-02 0.9753 0.9558 0.9948
2030-07-03 0.9754 0.9559 0.9949
2030-07-04 0.9736 0.9541 0.9931
2030-07-05 0.9739 0.9544 0.9934
2030-07-06 0.9719 0.9524 0.9913
2030-07-07 0.9729 0.9535 0.9924
2030-07-08 0.9725 0.9530 0.9919
2030-07-09 0.9698 0.9504 0.9892
2030-07-10 0.9691 0.9497 0.9885
2030-07-11 0.9692 0.9498 0.9885
2030-07-12 0.9675 0.9482 0.9869
2030-07-13 0.9678 0.9485 0.9872
2030-07-14 0.9702 0.9508 0.9896
2030-07-15 0.9711 0.9517 0.9906
2030-07-16 0.9738 0.9544 0.9933
2030-07-17 0.9713 0.9519 0.9908
2030-07-18 0.9735 0.9540 0.9930
2030-07-19 0.9746 0.9551 0.9941
2030-07-20 0.9773 0.9578 0.9969
2030-07-21 0.9800 0.9604 0.9996
2030-07-22 0.9785 0.9589 0.9980
2030-07-23 0.9781 0.9586 0.9977
2030-07-24 0.9808 0.9612 1.0005
2030-07-25 0.9781 0.9585 0.9977
2030-07-26 0.9802 0.9606 0.9998
2030-07-27 0.9828 0.9631 1.0024
2030-07-28 0.9839 0.9643 1.0036
2030-07-29 0.9867 0.9669 1.0064
2030-07-30 0.9894 0.9696 1.0092
2030-07-31 0.9886 0.9688 1.0084
2030 August
2030-08-01 0.9858 0.9661 1.0056
2030-08-02 0.9886 0.9688 1.0083
2030-08-03 0.9913 0.9715 1.0111
2030-08-04 0.9928 0.9729 1.0126
2030-08-05 0.9916 0.9717 1.0114
2030-08-06 0.9920 0.9722 1.0119
2030-08-07 0.9942 0.9743 1.0141
2030-08-08 0.9919 0.9721 1.0118
2030-08-09 0.9899 0.9701 1.0097
2030-08-10 0.9894 0.9697 1.0092
2030-08-11 0.9889 0.9692 1.0087
2030-08-12 0.9917 0.9718 1.0115
2030-08-13 0.9889 0.9691 1.0087
2030-08-14 0.9916 0.9718 1.0115
2030-08-15 0.9911 0.9713 1.0109
2030-08-16 0.9939 0.9740 1.0137
2030-08-17 0.9943 0.9744 1.0142
2030-08-18 0.9919 0.9721 1.0118
2030-08-19 0.9892 0.9694 1.0089
2030-08-20 0.9919 0.9721 1.0117
2030-08-21 0.9932 0.9734 1.0131
2030-08-22 0.9939 0.9740 1.0138
2030-08-23 0.9912 0.9713 1.0110
2030-08-24 0.9939 0.9740 1.0138
2030-08-25 0.9917 0.9718 1.0115
2030-08-26 0.9902 0.9704 1.0100
2030-08-27 0.9898 0.9701 1.0096
2030-08-28 0.9926 0.9727 1.0124
2030-08-29 0.9951 0.9752 1.0150
2030-08-30 0.9968 0.9769 1.0168
2030-08-31 0.9996 0.9796 1.0196
2030 September
2030-09-01 1.0024 0.9823 1.0224
2030-09-02 1.0045 0.9845 1.0246
2030-09-03 1.0017 0.9817 1.0218
2030-09-04 1.0045 0.9844 1.0246
2030-09-05 1.0073 0.9871 1.0274
2030-09-06 1.0066 0.9864 1.0267
2030-09-07 1.0094 0.9892 1.0295
2030-09-08 1.0099 0.9897 1.0301
2030-09-09 1.0071 0.9870 1.0272
2030-09-10 1.0099 0.9897 1.0301
2030-09-11 1.0077 0.9875 1.0278
2030-09-12 1.0069 0.9868 1.0271
2030-09-13 1.0074 0.9872 1.0275
2030-09-14 1.0102 0.9900 1.0304
2030-09-15 1.0093 0.9891 1.0295
2030-09-16 1.0108 0.9905 1.0310
2030-09-17 1.0091 0.9889 1.0293
2030-09-18 1.0089 0.9887 1.0290
2030-09-19 1.0085 0.9883 1.0287
2030-09-20 1.0104 0.9902 1.0306
2030-09-21 1.0122 0.9920 1.0325
2030-09-22 1.0094 0.9892 1.0296
2030-09-23 1.0066 0.9864 1.0267
2030-09-24 1.0094 0.9892 1.0295
2030-09-25 1.0065 0.9864 1.0267
2030-09-26 1.0062 0.9861 1.0263
2030-09-27 1.0034 0.9834 1.0235
2030-09-28 1.0033 0.9832 1.0234
2030-09-29 1.0038 0.9837 1.0238
2030-09-30 1.0010 0.9809 1.0210
2030 October
2030-10-01 1.0037 0.9836 1.0238
2030-10-02 1.0009 0.9809 1.0209
2030-10-03 1.0032 0.9831 1.0232
2030-10-04 1.0008 0.9807 1.0208
2030-10-05 1.0035 0.9835 1.0236
2030-10-06 1.0054 0.9853 1.0255
2030-10-07 1.0034 0.9833 1.0234
2030-10-08 1.0006 0.9805 1.0206
2030-10-09 0.9978 0.9778 1.0177
2030-10-10 1.0005 0.9805 1.0205
2030-10-11 0.9977 0.9778 1.0177
2030-10-12 0.9950 0.9751 1.0148
2030-10-13 0.9933 0.9735 1.0132
2030-10-14 0.9961 0.9762 1.0160
2030-10-15 0.9988 0.9789 1.0188
2030-10-16 1.0016 0.9816 1.0216
2030-10-17 1.0023 0.9823 1.0224
2030-10-18 1.0051 0.9850 1.0252
2030-10-19 1.0039 0.9838 1.0240
2030-10-20 1.0067 0.9865 1.0268
2030-10-21 1.0084 0.9882 1.0286
2030-10-22 1.0112 0.9910 1.0314
2030-10-23 1.0125 0.9922 1.0327
2030-10-24 1.0134 0.9932 1.0337
2030-10-25 1.0106 0.9904 1.0308
2030-10-26 1.0078 0.9876 1.0279
2030-10-27 1.0056 0.9855 1.0257
2030-10-28 1.0028 0.9828 1.0229
2030-10-29 1.0055 0.9853 1.0256
2030-10-30 1.0027 0.9826 1.0227
2030-10-31 1.0018 0.9817 1.0218
2030 November
2030-11-01 1.0038 0.9837 1.0239
2030-11-02 1.0058 0.9857 1.0259