> Page 2: CNY/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 23.2703 22.8049 23.7357
2027-01-02 23.2456 22.7807 23.7105
2027-01-03 23.1284 22.6658 23.5910
2027-01-04 23.1823 22.7187 23.6459
2027-01-05 23.3032 22.8371 23.7692
2027-01-06 23.1857 22.7219 23.6494
2027-01-07 23.3066 22.8404 23.7727
2027-01-08 23.1890 22.7252 23.6528
2027-01-09 23.3099 22.8437 23.7761
2027-01-10 23.1924 22.7285 23.6562
2027-01-11 23.3133 22.8471 23.7796
2027-01-12 23.3008 22.8348 23.7668
2027-01-13 23.1833 22.7196 23.6470
2027-01-14 23.3042 22.8381 23.7703
2027-01-15 23.1866 22.7229 23.6504
2027-01-16 23.3076 22.8414 23.7737
2027-01-17 23.3387 22.8720 23.8055
2027-01-18 23.3402 22.8734 23.8070
2027-01-19 23.4619 22.9926 23.9311
2027-01-20 23.3436 22.8767 23.8104
2027-01-21 23.4653 22.9960 23.9346
2027-01-22 23.5557 23.0846 24.0268
2027-01-23 23.6785 23.2049 24.1521
2027-01-24 23.5649 23.0936 24.0362
2027-01-25 23.4461 22.9772 23.9150
2027-01-26 23.5683 23.0970 24.0397
2027-01-27 23.4495 22.9805 23.9185
2027-01-28 23.5718 23.1003 24.0432
2027-01-29 23.4529 22.9838 23.9219
2027-01-30 23.5752 23.1037 24.0467
2027-01-31 23.4563 22.9872 23.9254
2027 February
2027-02-01 23.4960 23.0261 23.9659
2027-02-02 23.6185 23.1461 24.0909
2027-02-03 23.6618 23.1885 24.1350
2027-02-04 23.7851 23.3094 24.2608
2027-02-05 23.9092 23.4310 24.3874
2027-02-06 24.0338 23.5532 24.5145
2027-02-07 23.9807 23.5011 24.4604
2027-02-08 24.0945 23.6126 24.5764
2027-02-09 23.9730 23.4936 24.4525
2027-02-10 24.0980 23.6161 24.5800
2027-02-11 23.9765 23.4970 24.4560
2027-02-12 23.8556 23.3785 24.3327
2027-02-13 23.9800 23.5004 24.4596
2027-02-14 23.8873 23.4095 24.3650
2027-02-15 23.9963 23.5164 24.4762
2027-02-16 24.0760 23.5945 24.5575
2027-02-17 24.1031 23.6211 24.5852
2027-02-18 23.9816 23.5020 24.4612
2027-02-19 24.1066 23.6245 24.5888
2027-02-20 24.2156 23.7313 24.6999
2027-02-21 24.2315 23.7468 24.7161
2027-02-22 24.1910 23.7072 24.6748
2027-02-23 24.3068 23.8207 24.7929
2027-02-24 24.2634 23.7781 24.7486
2027-02-25 24.3899 23.9021 24.8777
2027-02-26 24.5014 24.0114 24.9915
2027-02-27 24.3779 23.8903 24.8654
2027-02-28 24.4440 23.9551 24.9328
2027 March
2027-03-01 24.5714 24.0800 25.0628
2027-03-02 24.4475 23.9585 24.9364
2027-03-03 24.5750 24.0835 25.0665
2027-03-04 24.5968 24.1049 25.0888
2027-03-05 24.4960 24.0061 24.9859
2027-03-06 24.5194 24.0290 25.0098
2027-03-07 24.6473 24.1543 25.1402
2027-03-08 24.6009 24.1088 25.0929
2027-03-09 24.5165 24.0262 25.0069
2027-03-10 24.6444 24.1515 25.1373
2027-03-11 24.5201 24.0297 25.0105
2027-03-12 24.3964 23.9085 24.8844
2027-03-13 24.5236 24.0332 25.0141
2027-03-14 24.5854 24.0937 25.0771
2027-03-15 24.4964 24.0065 24.9863
2027-03-16 24.6241 24.1316 25.1166
2027-03-17 24.6230 24.1305 25.1155
2027-03-18 24.7514 24.2564 25.2464
2027-03-19 24.6953 24.2014 25.1892
2027-03-20 24.5707 24.0793 25.0621
2027-03-21 24.6988 24.2049 25.1928
2027-03-22 24.6248 24.1323 25.1173
2027-03-23 24.5007 24.0106 24.9907
2027-03-24 24.4572 23.9680 24.9463
2027-03-25 24.5847 24.0930 25.0764
2027-03-26 24.5550 24.0639 25.0461
2027-03-27 24.5591 24.0679 25.0503
2027-03-28 24.4353 23.9466 24.9240
2027-03-29 24.5627 24.0714 25.0539
2027-03-30 24.4388 23.9500 24.9276
2027-03-31 24.5662 24.0749 25.0576
2027 April
2027-04-01 24.4424 23.9535 24.9312
2027-04-02 24.4961 24.0062 24.9860
2027-04-03 24.4060 23.9179 24.8941
2027-04-04 24.3631 23.8759 24.8504
2027-04-05 24.2896 23.8039 24.7754
2027-04-06 24.2503 23.7653 24.7353
2027-04-07 24.2639 23.7786 24.7492
2027-04-08 24.3697 23.8823 24.8571
2027-04-09 24.4968 24.0068 24.9867
2027-04-10 24.3732 23.8858 24.8607
2027-04-11 24.3423 23.8555 24.8292
2027-04-12 24.4096 23.9214 24.8978
2027-04-13 24.5369 24.0461 25.0276
2027-04-14 24.4131 23.9249 24.9014
2027-04-15 24.3793 23.8917 24.8669
2027-04-16 24.4515 23.9625 24.9405
2027-04-17 24.5790 24.0874 25.0706
2027-04-18 24.5896 24.0979 25.0814
2027-04-19 24.5063 24.0161 24.9964
2027-04-20 24.4977 24.0078 24.9877
2027-04-21 24.5502 24.0592 25.0412
2027-04-22 24.6783 24.1847 25.1718
2027-04-23 24.7151 24.2208 25.2094
2027-04-24 24.7007 24.2067 25.1947
2027-04-25 24.8295 24.3329 25.3261
2027-04-26 24.7043 24.2102 25.1984
2027-04-27 24.6017 24.1096 25.0937
2027-04-28 24.7247 24.2302 25.2192
2027-04-29 24.6102 24.1180 25.1024
2027-04-30 24.6492 24.1562 25.1422
2027 May
2027-05-01 24.7624 24.2672 25.2577
2027-05-02 24.6376 24.1448 25.1303
2027-05-03 24.6144 24.1221 25.1067
2027-05-04 24.7372 24.2424 25.2319
2027-05-05 24.6956 24.2017 25.1895
2027-05-06 24.7390 24.2442 25.2337
2027-05-07 24.6819 24.1883 25.1756
2027-05-08 24.7341 24.2394 25.2288
2027-05-09 24.7744 24.2790 25.2699
2027-05-10 24.8178 24.3214 25.3142
2027-05-11 24.9472 24.4483 25.4462
2027-05-12 24.8535 24.3564 25.3506
2027-05-13 24.8105 24.3143 25.3067
2027-05-14 24.7319 24.2372 25.2265
2027-05-15 24.8422 24.3453 25.3390
2027-05-16 24.7169 24.2225 25.2112
2027-05-17 24.6774 24.1838 25.1709
2027-05-18 24.6574 24.1642 25.1505
2027-05-19 24.6606 24.1674 25.1539
2027-05-20 24.5382 24.0474 25.0289
2027-05-21 24.4254 23.9368 24.9139
2027-05-22 24.5527 24.0617 25.0438
2027-05-23 24.4565 23.9674 24.9457
2027-05-24 24.3332 23.8465 24.8198
2027-05-25 24.2770 23.7915 24.7626
2027-05-26 24.1874 23.7036 24.6711
2027-05-27 24.0654 23.5841 24.5467
2027-05-28 23.9440 23.4651 24.4229
2027-05-29 23.8233 23.3468 24.2997
2027-05-30 23.7031 23.2290 24.1772
2027-05-31 23.6197 23.1473 24.0921
2027 June
2027-06-01 23.5165 23.0462 23.9868
2027-06-02 23.3979 22.9299 23.8659
2027-06-03 23.2799 22.8143 23.7455
2027-06-04 23.1854 22.7217 23.6491
2027-06-05 23.0684 22.6071 23.5298
2027-06-06 22.9946 22.5347 23.4545
2027-06-07 22.9001 22.4421 23.3581
2027-06-08 22.7991 22.3432 23.2551
2027-06-09 22.6842 22.2305 23.1379
2027-06-10 22.8025 22.3464 23.2585
2027-06-11 22.6875 22.2337 23.1412
2027-06-12 22.7092 22.2550 23.1633
2027-06-13 22.5946 22.1427 23.0465
2027-06-14 22.4807 22.0311 22.9303
2027-06-15 22.5979 22.1460 23.0499
2027-06-16 22.4839 22.0343 22.9336
2027-06-17 22.3706 21.9231 22.8180
2027-06-18 22.4393 21.9905 22.8881
2027-06-19 22.3734 21.9259 22.8209
2027-06-20 22.4650 22.0157 22.9143
2027-06-21 22.4032 21.9552 22.8513
2027-06-22 22.3269 21.8804 22.7734
2027-06-23 22.2578 21.8127 22.7030
2027-06-24 22.2489 21.8039 22.6938
2027-06-25 22.3649 21.9176 22.8122
2027-06-26 22.2521 21.8070 22.6971
2027-06-27 22.1399 21.6971 22.5827
2027-06-28 22.0282 21.5876 22.4688
2027-06-29 22.1431 21.7002 22.5859
2027-06-30 22.0314 21.5908 22.4720
2027 July
2027-07-01 21.9302 21.4916 22.3688
2027-07-02 21.9788 21.5392 22.4184
2027-07-03 22.0049 21.5648 22.4450
2027-07-04 21.9949 21.5550 22.4348
2027-07-05 21.8840 21.4463 22.3217
2027-07-06 21.9540 21.5149 22.3931
2027-07-07 22.0685 21.6271 22.5098
2027-07-08 22.1337 21.6910 22.5763
2027-07-09 22.0220 21.5816 22.4625
2027-07-10 21.9981 21.5581 22.4380
2027-07-11 22.0612 21.6200 22.5025
2027-07-12 22.1763 21.7328 22.6198
2027-07-13 22.0644 21.6231 22.5057
2027-07-14 22.1653 21.7220 22.6086
2027-07-15 22.2808 21.8352 22.7265
2027-07-16 22.1749 21.7314 22.6184
2027-07-17 22.0632 21.6220 22.5045
2027-07-18 21.9520 21.5129 22.3910
2027-07-19 22.0664 21.6251 22.5078
2027-07-20 21.9552 21.5161 22.3943
2027-07-21 22.0696 21.6282 22.5110
2027-07-22 22.1847 21.7410 22.6284
2027-07-23 22.0728 21.6314 22.5143
2027-07-24 22.1879 21.7442 22.6317
2027-07-25 22.0760 21.6345 22.5176
2027-07-26 22.1912 21.7473 22.6350
2027-07-27 22.0792 21.6377 22.5208
2027-07-28 22.1416 21.6988 22.5845
2027-07-29 22.1863 21.7426 22.6301
2027-07-30 22.1132 21.6710 22.5555
2027-07-31 22.0200 21.5796 22.4604
2027 August
2027-08-01 21.9792 21.5396 22.4188
2027-08-02 22.0189 21.5785 22.4592
2027-08-03 22.0695 21.6281 22.5109
2027-08-04 22.1712 21.7278 22.6146
2027-08-05 22.0594 21.6182 22.5006
2027-08-06 21.9481 21.5092 22.3871
2027-08-07 21.9379 21.4991 22.3766
2027-08-08 21.9879 21.5482 22.4277
2027-08-09 21.8770 21.4395 22.3146
2027-08-10 21.9911 21.5513 22.4309
2027-08-11 21.8802 21.4426 22.3178
2027-08-12 21.9663 21.5270 22.4056
2027-08-13 21.8555 21.4184 22.2926
2027-08-14 21.7453 21.3104 22.1802
2027-08-15 21.7140 21.2797 22.1483
2027-08-16 21.6453 21.2124 22.0782
2027-08-17 21.6769 21.2434 22.1105
2027-08-18 21.7900 21.3542 22.2257
2027-08-19 21.9036 21.4655 22.3416
2027-08-20 21.7931 21.3572 22.2290
2027-08-21 21.7083 21.2741 22.1425
2027-08-22 21.8215 21.3851 22.2579
2027-08-23 21.7114 21.2772 22.1457
2027-08-24 21.8247 21.3882 22.2611
2027-08-25 21.7146 21.2803 22.1489
2027-08-26 21.6409 21.2081 22.0738
2027-08-27 21.7538 21.3187 22.1889
2027-08-28 21.8672 21.4299 22.3046
2027-08-29 21.7569 21.3218 22.1921
2027-08-30 21.6966 21.2626 22.1305
2027-08-31 21.6769 21.2434 22.1105
2027 September
2027-09-01 21.7373 21.3026 22.1721
2027-09-02 21.6774 21.2439 22.1110
2027-09-03 21.5983 21.1663 22.0302
2027-09-04 21.6815 21.2479 22.1151
2027-09-05 21.5917 21.1599 22.0235
2027-09-06 21.7043 21.2702 22.1384
2027-09-07 21.5948 21.1629 22.0267
2027-09-08 21.7074 21.2733 22.1416
2027-09-09 21.7031 21.2691 22.1372
2027-09-10 21.5937 21.1618 22.0256
2027-09-11 21.6124 21.1802 22.0447
2027-09-12 21.6096 21.1774 22.0418
2027-09-13 21.5006 21.0706 21.9306
2027-09-14 21.4755 21.0460 21.9050
2027-09-15 21.4876 21.0579 21.9174
2027-09-16 21.5997 21.1677 22.0317
2027-09-17 21.5538 21.1227 21.9848
2027-09-18 21.6661 21.2328 22.0995
2027-09-19 21.5569 21.1257 21.9880
2027-09-20 21.4482 21.0192 21.8771
2027-09-21 21.5600 21.1288 21.9912
2027-09-22 21.4836 21.0539 21.9133
2027-09-23 21.4357 21.0070 21.8644
2027-09-24 21.3276 20.9010 21.7541
2027-09-25 21.4388 21.0100 21.8676
2027-09-26 21.3818 20.9541 21.8094
2027-09-27 21.3126 20.8863 21.7388
2027-09-28 21.4237 20.9952 21.8522
2027-09-29 21.3157 20.8894 21.7420
2027-09-30 21.3310 20.9044 21.7576
2027 October
2027-10-01 21.2305 20.8059 21.6551
2027-10-02 21.3412 20.9144 21.7680
2027-10-03 21.2336 20.8089 21.6583
2027-10-04 21.3443 20.9174 21.7712
2027-10-05 21.2367 20.8119 21.6614
2027-10-06 21.1994 20.7754 21.6233
2027-10-07 21.2840 20.8584 21.7097
2027-10-08 21.3950 20.9671 21.8229
2027-10-09 21.2871 20.8614 21.7129
2027-10-10 21.1798 20.7562 21.6034
2027-10-11 21.2902 20.8644 21.7160
2027-10-12 21.2576 20.8325 21.6828
2027-10-13 21.2823 20.8566 21.7079
2027-10-14 21.3933 20.9654 21.8211
2027-10-15 21.5048 21.0747 21.9349
2027-10-16 21.3964 20.9684 21.8243
2027-10-17 21.5079 21.0778 21.9381
2027-10-18 21.4101 20.9819 21.8383
2027-10-19 21.3071 20.8810 21.7333
2027-10-20 21.4086 20.9805 21.8368
2027-10-21 21.5199 21.0895 21.9503
2027-10-22 21.5067 21.0766 21.9368
2027-10-23 21.5700 21.1386 22.0014
2027-10-24 21.4612 21.0320 21.8905
2027-10-25 21.4242 20.9957 21.8527
2027-10-26 21.4016 20.9736 21.8296
2027-10-27 21.3208 20.8944 21.7473
2027-10-28 21.4320 21.0034 21.8607
2027-10-29 21.3239 20.8975 21.7504
2027-10-30 21.3181 20.8917 21.7444
2027-10-31 21.2106 20.7864 21.6348
2027 November
2027-11-01 21.3212 20.8947 21.7476
2027-11-02 21.4323 21.0037 21.8610
2027-11-03 21.3243 20.8978 21.7507