> Page 2: CNY/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4648 1.4355 1.4941
2027-01-02 1.4562 1.4271 1.4853
2027-01-03 1.4551 1.4260 1.4843
2027-01-04 1.4555 1.4263 1.4846
2027-01-05 1.4574 1.4282 1.4865
2027-01-06 1.4457 1.4168 1.4746
2027-01-07 1.4573 1.4282 1.4865
2027-01-08 1.4456 1.4167 1.4745
2027-01-09 1.4573 1.4282 1.4865
2027-01-10 1.4518 1.4227 1.4808
2027-01-11 1.4471 1.4181 1.4760
2027-01-12 1.4489 1.4199 1.4778
2027-01-13 1.4537 1.4247 1.4828
2027-01-14 1.4519 1.4228 1.4809
2027-01-15 1.4607 1.4315 1.4899
2027-01-16 1.4490 1.4200 1.4779
2027-01-17 1.4607 1.4314 1.4899
2027-01-18 1.4489 1.4199 1.4779
2027-01-19 1.4529 1.4239 1.4820
2027-01-20 1.4534 1.4244 1.4825
2027-01-21 1.4417 1.4129 1.4706
2027-01-22 1.4534 1.4243 1.4825
2027-01-23 1.4613 1.4320 1.4905
2027-01-24 1.4495 1.4205 1.4785
2027-01-25 1.4388 1.4100 1.4675
2027-01-26 1.4463 1.4174 1.4752
2027-01-27 1.4460 1.4171 1.4749
2027-01-28 1.4472 1.4182 1.4761
2027-01-29 1.4355 1.4068 1.4642
2027-01-30 1.4240 1.3955 1.4525
2027-01-31 1.4355 1.4068 1.4642
2027 February
2027-02-01 1.4240 1.3955 1.4524
2027-02-02 1.4355 1.4068 1.4642
2027-02-03 1.4471 1.4181 1.4760
2027-02-04 1.4368 1.4080 1.4655
2027-02-05 1.4252 1.3967 1.4537
2027-02-06 1.4350 1.4063 1.4637
2027-02-07 1.4466 1.4177 1.4756
2027-02-08 1.4500 1.4210 1.4790
2027-02-09 1.4469 1.4180 1.4759
2027-02-10 1.4353 1.4066 1.4640
2027-02-11 1.4265 1.3979 1.4550
2027-02-12 1.4380 1.4092 1.4668
2027-02-13 1.4339 1.4052 1.4626
2027-02-14 1.4284 1.3998 1.4569
2027-02-15 1.4169 1.3886 1.4452
2027-02-16 1.4139 1.3856 1.4421
2027-02-17 1.4253 1.3968 1.4538
2027-02-18 1.4248 1.3963 1.4533
2027-02-19 1.4236 1.3951 1.4521
2027-02-20 1.4220 1.3935 1.4504
2027-02-21 1.4270 1.3984 1.4555
2027-02-22 1.4212 1.3927 1.4496
2027-02-23 1.4208 1.3924 1.4492
2027-02-24 1.4214 1.3930 1.4498
2027-02-25 1.4313 1.4027 1.4599
2027-02-26 1.4198 1.3914 1.4482
2027-02-27 1.4313 1.4026 1.4599
2027-02-28 1.4285 1.3999 1.4571
2027 March
2027-03-01 1.4298 1.4012 1.4584
2027-03-02 1.4242 1.3957 1.4527
2027-03-03 1.4357 1.4070 1.4644
2027-03-04 1.4242 1.3957 1.4527
2027-03-05 1.4251 1.3966 1.4536
2027-03-06 1.4185 1.3902 1.4469
2027-03-07 1.4071 1.3790 1.4353
2027-03-08 1.4115 1.3833 1.4397
2027-03-09 1.4229 1.3944 1.4514
2027-03-10 1.4294 1.4008 1.4579
2027-03-11 1.4216 1.3932 1.4501
2027-03-12 1.4102 1.3820 1.4384
2027-03-13 1.4216 1.3932 1.4500
2027-03-14 1.4102 1.3820 1.4384
2027-03-15 1.4216 1.3931 1.4500
2027-03-16 1.4252 1.3967 1.4537
2027-03-17 1.4137 1.3854 1.4420
2027-03-18 1.4173 1.3890 1.4457
2027-03-19 1.4238 1.3953 1.4523
2027-03-20 1.4353 1.4066 1.4640
2027-03-21 1.4384 1.4096 1.4672
2027-03-22 1.4268 1.3983 1.4554
2027-03-23 1.4384 1.4096 1.4671
2027-03-24 1.4355 1.4067 1.4642
2027-03-25 1.4364 1.4076 1.4651
2027-03-26 1.4369 1.4082 1.4656
2027-03-27 1.4254 1.3969 1.4539
2027-03-28 1.4274 1.3988 1.4559
2027-03-29 1.4389 1.4101 1.4677
2027-03-30 1.4345 1.4058 1.4632
2027-03-31 1.4230 1.3945 1.4514
2027 April
2027-04-01 1.4242 1.3957 1.4526
2027-04-02 1.4286 1.4001 1.4572
2027-04-03 1.4310 1.4024 1.4596
2027-04-04 1.4282 1.3996 1.4567
2027-04-05 1.4248 1.3963 1.4533
2027-04-06 1.4167 1.3884 1.4450
2027-04-07 1.4282 1.3996 1.4567
2027-04-08 1.4167 1.3883 1.4450
2027-04-09 1.4281 1.3996 1.4567
2027-04-10 1.4229 1.3944 1.4514
2027-04-11 1.4227 1.3942 1.4512
2027-04-12 1.4181 1.3897 1.4464
2027-04-13 1.4179 1.3896 1.4463
2027-04-14 1.4217 1.3933 1.4501
2027-04-15 1.4192 1.3909 1.4476
2027-04-16 1.4078 1.3797 1.4360
2027-04-17 1.4192 1.3908 1.4476
2027-04-18 1.4120 1.3837 1.4402
2027-04-19 1.4143 1.3861 1.4426
2027-04-20 1.4161 1.3877 1.4444
2027-04-21 1.4047 1.3766 1.4328
2027-04-22 1.4160 1.3877 1.4444
2027-04-23 1.4052 1.3771 1.4333
2027-04-24 1.4097 1.3815 1.4378
2027-04-25 1.4085 1.3803 1.4367
2027-04-26 1.4036 1.3756 1.4317
2027-04-27 1.4150 1.3867 1.4433
2027-04-28 1.4036 1.3755 1.4317
2027-04-29 1.4150 1.3867 1.4433
2027-04-30 1.4153 1.3870 1.4436
2027 May
2027-05-01 1.4173 1.3890 1.4457
2027-05-02 1.4139 1.3856 1.4422
2027-05-03 1.4096 1.3814 1.4378
2027-05-04 1.4118 1.3836 1.4401
2027-05-05 1.4005 1.3725 1.4285
2027-05-06 1.3984 1.3704 1.4264
2027-05-07 1.4097 1.3815 1.4379
2027-05-08 1.4043 1.3762 1.4323
2027-05-09 1.4031 1.3750 1.4311
2027-05-10 1.3987 1.3708 1.4267
2027-05-11 1.3875 1.3598 1.4153
2027-05-12 1.3987 1.3707 1.4267
2027-05-13 1.3995 1.3715 1.4275
2027-05-14 1.3883 1.3605 1.4160
2027-05-15 1.3995 1.3715 1.4275
2027-05-16 1.3953 1.3674 1.4232
2027-05-17 1.3841 1.3564 1.4118
2027-05-18 1.3953 1.3674 1.4232
2027-05-19 1.3872 1.3594 1.4149
2027-05-20 1.3872 1.3595 1.4150
2027-05-21 1.3761 1.3486 1.4036
2027-05-22 1.3872 1.3595 1.4150
2027-05-23 1.3869 1.3591 1.4146
2027-05-24 1.3812 1.3536 1.4088
2027-05-25 1.3819 1.3543 1.4096
2027-05-26 1.3792 1.3516 1.4067
2027-05-27 1.3788 1.3512 1.4063
2027-05-28 1.3802 1.3526 1.4078
2027-05-29 1.3777 1.3502 1.4053
2027-05-30 1.3819 1.3542 1.4095
2027-05-31 1.3708 1.3434 1.3982
2027 June
2027-06-01 1.3819 1.3542 1.4095
2027-06-02 1.3814 1.3538 1.4090
2027-06-03 1.3749 1.3474 1.4024
2027-06-04 1.3777 1.3502 1.4053
2027-06-05 1.3667 1.3393 1.3940
2027-06-06 1.3777 1.3502 1.4053
2027-06-07 1.3707 1.3433 1.3981
2027-06-08 1.3754 1.3479 1.4029
2027-06-09 1.3720 1.3446 1.3995
2027-06-10 1.3610 1.3338 1.3882
2027-06-11 1.3630 1.3357 1.3903
2027-06-12 1.3740 1.3465 1.4015
2027-06-13 1.3681 1.3408 1.3955
2027-06-14 1.3571 1.3300 1.3843
2027-06-15 1.3618 1.3346 1.3891
2027-06-16 1.3728 1.3454 1.4003
2027-06-17 1.3703 1.3429 1.3977
2027-06-18 1.3684 1.3410 1.3958
2027-06-19 1.3602 1.3330 1.3874
2027-06-20 1.3493 1.3223 1.3763
2027-06-21 1.3602 1.3330 1.3874
2027-06-22 1.3560 1.3289 1.3831
2027-06-23 1.3469 1.3199 1.3738
2027-06-24 1.3458 1.3189 1.3727
2027-06-25 1.3350 1.3083 1.3617
2027-06-26 1.3457 1.3188 1.3727
2027-06-27 1.3423 1.3154 1.3691
2027-06-28 1.3389 1.3122 1.3657
2027-06-29 1.3400 1.3132 1.3668
2027-06-30 1.3292 1.3027 1.3558
2027 July
2027-07-01 1.3400 1.3132 1.3668
2027-07-02 1.3433 1.3164 1.3701
2027-07-03 1.3325 1.3058 1.3591
2027-07-04 1.3308 1.3042 1.3574
2027-07-05 1.3201 1.2937 1.3465
2027-07-06 1.3308 1.3042 1.3574
2027-07-07 1.3201 1.2937 1.3465
2027-07-08 1.3307 1.3041 1.3574
2027-07-09 1.3302 1.3036 1.3568
2027-07-10 1.3195 1.2932 1.3459
2027-07-11 1.3302 1.3036 1.3568
2027-07-12 1.3367 1.3100 1.3635
2027-07-13 1.3368 1.3101 1.3636
2027-07-14 1.3331 1.3064 1.3598
2027-07-15 1.3224 1.2959 1.3488
2027-07-16 1.3331 1.3064 1.3597
2027-07-17 1.3370 1.3103 1.3638
2027-07-18 1.3284 1.3018 1.3550
2027-07-19 1.3177 1.2914 1.3441
2027-07-20 1.3108 1.2846 1.3370
2027-07-21 1.3214 1.2950 1.3478
2027-07-22 1.3306 1.3040 1.3572
2027-07-23 1.3199 1.2935 1.3463
2027-07-24 1.3157 1.2894 1.3420
2027-07-25 1.3051 1.2790 1.3312
2027-07-26 1.3157 1.2893 1.3420
2027-07-27 1.3051 1.2790 1.3312
2027-07-28 1.2946 1.2687 1.3205
2027-07-29 1.3051 1.2790 1.3312
2027-07-30 1.2946 1.2687 1.3205
2027-07-31 1.3050 1.2789 1.3311
2027 August
2027-08-01 1.2945 1.2687 1.3204
2027-08-02 1.2998 1.2738 1.3258
2027-08-03 1.3070 1.2809 1.3332
2027-08-04 1.3144 1.2882 1.3407
2027-08-05 1.3251 1.2986 1.3516
2027-08-06 1.3223 1.2958 1.3487
2027-08-07 1.3228 1.2963 1.3493
2027-08-08 1.3294 1.3028 1.3560
2027-08-09 1.3188 1.2924 1.3451
2027-08-10 1.3294 1.3028 1.3560
2027-08-11 1.3187 1.2923 1.3451
2027-08-12 1.3294 1.3028 1.3560
2027-08-13 1.3187 1.2923 1.3451
2027-08-14 1.3081 1.2819 1.3343
2027-08-15 1.3187 1.2923 1.3450
2027-08-16 1.3159 1.2895 1.3422
2027-08-17 1.3113 1.2850 1.3375
2027-08-18 1.3206 1.2942 1.3470
2027-08-19 1.3313 1.3046 1.3579
2027-08-20 1.3206 1.2942 1.3470
2027-08-21 1.3160 1.2897 1.3423
2027-08-22 1.3267 1.3001 1.3532
2027-08-23 1.3206 1.2942 1.3470
2027-08-24 1.3100 1.2838 1.3362
2027-08-25 1.2995 1.2735 1.3255
2027-08-26 1.3100 1.2838 1.3362
2027-08-27 1.3139 1.2877 1.3402
2027-08-28 1.3246 1.2981 1.3510
2027-08-29 1.3139 1.2876 1.3402
2027-08-30 1.3245 1.2980 1.3510
2027-08-31 1.3223 1.2959 1.3488
2027 September
2027-09-01 1.3252 1.2987 1.3517
2027-09-02 1.3231 1.2966 1.3495
2027-09-03 1.3124 1.2862 1.3387
2027-09-04 1.3230 1.2966 1.3495
2027-09-05 1.3229 1.2964 1.3493
2027-09-06 1.3298 1.3032 1.3564
2027-09-07 1.3306 1.3040 1.3573
2027-09-08 1.3200 1.2936 1.3464
2027-09-09 1.3306 1.3040 1.3572
2027-09-10 1.3292 1.3027 1.3558
2027-09-11 1.3248 1.2983 1.3513
2027-09-12 1.3141 1.2879 1.3404
2027-09-13 1.3036 1.2775 1.3297
2027-09-14 1.3141 1.2878 1.3404
2027-09-15 1.3247 1.2982 1.3512
2027-09-16 1.3214 1.2949 1.3478
2027-09-17 1.3220 1.2956 1.3484
2027-09-18 1.3114 1.2852 1.3376
2027-09-19 1.3220 1.2955 1.3484
2027-09-20 1.3203 1.2938 1.3467
2027-09-21 1.3096 1.2835 1.3358
2027-09-22 1.3202 1.2938 1.3466
2027-09-23 1.3096 1.2834 1.3358
2027-09-24 1.3202 1.2938 1.3466
2027-09-25 1.3179 1.2916 1.3443
2027-09-26 1.3120 1.2857 1.3382
2027-09-27 1.3121 1.2859 1.3384
2027-09-28 1.3016 1.2755 1.3276
2027-09-29 1.3121 1.2858 1.3383
2027-09-30 1.3115 1.2853 1.3377
2027 October
2027-10-01 1.3145 1.2882 1.3408
2027-10-02 1.3040 1.2779 1.3301
2027-10-03 1.3007 1.2747 1.3267
2027-10-04 1.3112 1.2850 1.3374
2027-10-05 1.3123 1.2861 1.3385
2027-10-06 1.3067 1.2806 1.3328
2027-10-07 1.3113 1.2851 1.3375
2027-10-08 1.3008 1.2747 1.3268
2027-10-09 1.3113 1.2850 1.3375
2027-10-10 1.3072 1.2811 1.3334
2027-10-11 1.3106 1.2843 1.3368
2027-10-12 1.3114 1.2852 1.3377
2027-10-13 1.3009 1.2749 1.3269
2027-10-14 1.3114 1.2852 1.3376
2027-10-15 1.3220 1.2956 1.3484
2027-10-16 1.3114 1.2851 1.3376
2027-10-17 1.3220 1.2955 1.3484
2027-10-18 1.3168 1.2904 1.3431
2027-10-19 1.3274 1.3009 1.3540
2027-10-20 1.3342 1.3075 1.3609
2027-10-21 1.3313 1.3047 1.3580
2027-10-22 1.3207 1.2942 1.3471
2027-10-23 1.3233 1.2968 1.3498
2027-10-24 1.3340 1.3073 1.3607
2027-10-25 1.3343 1.3076 1.3610
2027-10-26 1.3345 1.3078 1.3612
2027-10-27 1.3357 1.3090 1.3624
2027-10-28 1.3249 1.2984 1.3514
2027-10-29 1.3199 1.2935 1.3462
2027-10-30 1.3173 1.2909 1.3436
2027-10-31 1.3279 1.3014 1.3545
2027 November
2027-11-01 1.3332 1.3065 1.3598
2027-11-02 1.3225 1.2960 1.3489
2027-11-03 1.3118 1.2856 1.3381