> Page 6: CNY/MOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.0160 0.9957 1.0363
2031-01-02 1.0159 0.9956 1.0362
2031-01-03 1.0191 0.9987 1.0395
2031-01-04 1.0176 0.9973 1.0380
2031-01-05 1.0182 0.9978 1.0386
2031-01-06 1.0149 0.9946 1.0352
2031-01-07 1.0182 0.9978 1.0385
2031-01-08 1.0181 0.9978 1.0385
2031-01-09 1.0149 0.9946 1.0352
2031-01-10 1.0120 0.9917 1.0322
2031-01-11 1.0116 0.9914 1.0319
2031-01-12 1.0084 0.9882 1.0286
2031-01-13 1.0071 0.9869 1.0272
2031-01-14 1.0076 0.9874 1.0277
2031-01-15 1.0068 0.9867 1.0270
2031-01-16 1.0100 0.9898 1.0302
2031-01-17 1.0132 0.9930 1.0335
2031-01-18 1.0100 0.9898 1.0302
2031-01-19 1.0116 0.9913 1.0318
2031-01-20 1.0145 0.9942 1.0348
2031-01-21 1.0112 0.9910 1.0315
2031-01-22 1.0128 0.9926 1.0331
2031-01-23 1.0096 0.9894 1.0298
2031-01-24 1.0128 0.9925 1.0331
2031-01-25 1.0099 0.9897 1.0301
2031-01-26 1.0067 0.9865 1.0268
2031-01-27 1.0099 0.9897 1.0301
2031-01-28 1.0066 0.9865 1.0268
2031-01-29 1.0081 0.9879 1.0282
2031-01-30 1.0049 0.9848 1.0249
2031-01-31 1.0080 0.9879 1.0282
2031 February
2031-02-01 1.0048 0.9847 1.0249
2031-02-02 1.0080 0.9879 1.0282
2031-02-03 1.0048 0.9847 1.0249
2031-02-04 1.0026 0.9825 1.0226
2031-02-05 1.0057 0.9856 1.0259
2031-02-06 1.0089 0.9888 1.0291
2031-02-07 1.0057 0.9856 1.0258
2031-02-08 1.0025 0.9825 1.0226
2031-02-09 1.0057 0.9856 1.0258
2031-02-10 1.0036 0.9835 1.0237
2031-02-11 1.0047 0.9846 1.0248
2031-02-12 1.0079 0.9878 1.0281
2031-02-13 1.0111 0.9909 1.0313
2031-02-14 1.0079 0.9877 1.0280
2031-02-15 1.0111 0.9909 1.0313
2031-02-16 1.0079 0.9877 1.0280
2031-02-17 1.0046 0.9846 1.0247
2031-02-18 1.0078 0.9877 1.0280
2031-02-19 1.0110 0.9908 1.0313
2031-02-20 1.0117 0.9914 1.0319
2031-02-21 1.0149 0.9946 1.0352
2031-02-22 1.0116 0.9914 1.0319
2031-02-23 1.0100 0.9898 1.0302
2031-02-24 1.0076 0.9874 1.0277
2031-02-25 1.0048 0.9847 1.0249
2031-02-26 1.0080 0.9878 1.0281
2031-02-27 1.0048 0.9847 1.0248
2031-02-28 1.0049 0.9848 1.0250
2031 March
2031-03-01 1.0017 0.9817 1.0218
2031-03-02 1.0049 0.9848 1.0250
2031-03-03 1.0081 0.9879 1.0283
2031-03-04 1.0049 0.9848 1.0250
2031-03-05 1.0081 0.9879 1.0282
2031-03-06 1.0049 0.9848 1.0250
2031-03-07 1.0047 0.9846 1.0248
2031-03-08 1.0079 0.9877 1.0281
2031-03-09 1.0047 0.9846 1.0248
2031-03-10 1.0015 0.9815 1.0215
2031-03-11 0.9983 0.9783 1.0183
2031-03-12 1.0015 0.9814 1.0215
2031-03-13 1.0046 0.9845 1.0247
2031-03-14 1.0016 0.9816 1.0216
2031-03-15 1.0000 0.9800 1.0200
2031-03-16 0.9968 0.9768 1.0167
2031-03-17 0.9947 0.9748 1.0146
2031-03-18 0.9949 0.9750 1.0148
2031-03-19 0.9955 0.9756 1.0154
2031-03-20 0.9970 0.9771 1.0170
2031-03-21 0.9938 0.9740 1.0137
2031-03-22 0.9970 0.9771 1.0169
2031-03-23 0.9986 0.9786 1.0185
2031-03-24 1.0002 0.9802 1.0202
2031-03-25 0.9976 0.9776 1.0175
2031-03-26 0.9948 0.9749 1.0147
2031-03-27 0.9963 0.9763 1.0162
2031-03-28 0.9955 0.9756 1.0154
2031-03-29 0.9924 0.9725 1.0122
2031-03-30 0.9955 0.9756 1.0154
2031-03-31 0.9952 0.9753 1.0151
2031 April
2031-04-01 0.9982 0.9782 1.0182
2031-04-02 0.9953 0.9754 1.0152
2031-04-03 0.9921 0.9723 1.0120
2031-04-04 0.9935 0.9736 1.0133
2031-04-05 0.9947 0.9748 1.0146
2031-04-06 0.9915 0.9717 1.0113
2031-04-07 0.9946 0.9747 1.0145
2031-04-08 0.9915 0.9716 1.0113
2031-04-09 0.9896 0.9698 1.0094
2031-04-10 0.9908 0.9710 1.0106
2031-04-11 0.9896 0.9698 1.0094
2031-04-12 0.9864 0.9667 1.0062
2031-04-13 0.9873 0.9675 1.0070
2031-04-14 0.9904 0.9706 1.0102
2031-04-15 0.9872 0.9675 1.0070
2031-04-16 0.9883 0.9685 1.0080
2031-04-17 0.9914 0.9716 1.0112
2031-04-18 0.9882 0.9685 1.0080
2031-04-19 0.9869 0.9672 1.0067
2031-04-20 0.9861 0.9663 1.0058
2031-04-21 0.9892 0.9694 1.0090
2031-04-22 0.9876 0.9678 1.0073
2031-04-23 0.9863 0.9666 1.0061
2031-04-24 0.9880 0.9683 1.0078
2031-04-25 0.9854 0.9657 1.0051
2031-04-26 0.9885 0.9688 1.0083
2031-04-27 0.9854 0.9657 1.0051
2031-04-28 0.9869 0.9672 1.0066
2031-04-29 0.9872 0.9675 1.0070
2031-04-30 0.9848 0.9651 1.0045
2031 May
2031-05-01 0.9824 0.9628 1.0020
2031-05-02 0.9855 0.9658 1.0052
2031-05-03 0.9870 0.9672 1.0067
2031-05-04 0.9879 0.9681 1.0076
2031-05-05 0.9855 0.9658 1.0053
2031-05-06 0.9887 0.9689 1.0084
2031-05-07 0.9855 0.9658 1.0052
2031-05-08 0.9877 0.9679 1.0074
2031-05-09 0.9845 0.9648 1.0042
2031-05-10 0.9814 0.9618 1.0010
2031-05-11 0.9845 0.9648 1.0042
2031-05-12 0.9814 0.9617 1.0010
2031-05-13 0.9833 0.9636 1.0029
2031-05-14 0.9863 0.9666 1.0060
2031-05-15 0.9832 0.9635 1.0028
2031-05-16 0.9836 0.9639 1.0032
2031-05-17 0.9835 0.9638 1.0032
2031-05-18 0.9828 0.9632 1.0025
2031-05-19 0.9803 0.9607 0.9999
2031-05-20 0.9772 0.9576 0.9967
2031-05-21 0.9803 0.9607 0.9999
2031-05-22 0.9797 0.9601 0.9992
2031-05-23 0.9772 0.9577 0.9968
2031-05-24 0.9803 0.9607 0.9999
2031-05-25 0.9834 0.9638 1.0031
2031-05-26 0.9803 0.9607 0.9999
2031-05-27 0.9802 0.9606 0.9998
2031-05-28 0.9826 0.9629 1.0022
2031-05-29 0.9797 0.9601 0.9993
2031-05-30 0.9766 0.9570 0.9961
2031-05-31 0.9797 0.9601 0.9993
2031 June
2031-06-01 0.9765 0.9570 0.9961
2031-06-02 0.9764 0.9568 0.9959
2031-06-03 0.9733 0.9538 0.9927
2031-06-04 0.9763 0.9568 0.9959
2031-06-05 0.9774 0.9578 0.9969
2031-06-06 0.9788 0.9592 0.9983
2031-06-07 0.9780 0.9584 0.9976
2031-06-08 0.9811 0.9615 1.0007
2031-06-09 0.9780 0.9584 0.9975
2031-06-10 0.9789 0.9593 0.9985
2031-06-11 0.9792 0.9596 0.9988
2031-06-12 0.9823 0.9627 1.0020
2031-06-13 0.9839 0.9642 1.0035
2031-06-14 0.9813 0.9616 1.0009
2031-06-15 0.9781 0.9586 0.9977
2031-06-16 0.9812 0.9616 1.0009
2031-06-17 0.9785 0.9589 0.9981
2031-06-18 0.9774 0.9578 0.9969
2031-06-19 0.9746 0.9551 0.9941
2031-06-20 0.9777 0.9581 0.9972
2031-06-21 0.9746 0.9551 0.9941
2031-06-22 0.9771 0.9576 0.9966
2031-06-23 0.9769 0.9573 0.9964
2031-06-24 0.9770 0.9574 0.9965
2031-06-25 0.9792 0.9596 0.9987
2031-06-26 0.9760 0.9565 0.9956
2031-06-27 0.9761 0.9566 0.9956
2031-06-28 0.9786 0.9591 0.9982
2031-06-29 0.9801 0.9605 0.9997
2031-06-30 0.9770 0.9575 0.9966
2031 July
2031-07-01 0.9770 0.9575 0.9965
2031-07-02 0.9739 0.9544 0.9934
2031-07-03 0.9770 0.9574 0.9965
2031-07-04 0.9762 0.9567 0.9958
2031-07-05 0.9765 0.9570 0.9960
2031-07-06 0.9796 0.9600 0.9992
2031-07-07 0.9765 0.9569 0.9960
2031-07-08 0.9790 0.9594 0.9985
2031-07-09 0.9758 0.9563 0.9954
2031-07-10 0.9789 0.9594 0.9985
2031-07-11 0.9758 0.9563 0.9953
2031-07-12 0.9738 0.9543 0.9932
2031-07-13 0.9743 0.9549 0.9938
2031-07-14 0.9760 0.9565 0.9955
2031-07-15 0.9770 0.9574 0.9965
2031-07-16 0.9738 0.9544 0.9933
2031-07-17 0.9753 0.9558 0.9948
2031-07-18 0.9763 0.9568 0.9958
2031-07-19 0.9755 0.9560 0.9950
2031-07-20 0.9741 0.9546 0.9936
2031-07-21 0.9714 0.9519 0.9908
2031-07-22 0.9744 0.9549 0.9939
2031-07-23 0.9713 0.9519 0.9908
2031-07-24 0.9710 0.9516 0.9904
2031-07-25 0.9741 0.9546 0.9936
2031-07-26 0.9742 0.9547 0.9937
2031-07-27 0.9745 0.9550 0.9940
2031-07-28 0.9718 0.9523 0.9912
2031-07-29 0.9736 0.9541 0.9931
2031-07-30 0.9762 0.9567 0.9957
2031-07-31 0.9762 0.9567 0.9957
2031 August
2031-08-01 0.9793 0.9597 0.9989
2031-08-02 0.9762 0.9566 0.9957
2031-08-03 0.9793 0.9597 0.9988
2031-08-04 0.9761 0.9566 0.9957
2031-08-05 0.9762 0.9567 0.9957
2031-08-06 0.9774 0.9579 0.9969
2031-08-07 0.9784 0.9588 0.9979
2031-08-08 0.9815 0.9618 1.0011
2031-08-09 0.9785 0.9589 0.9980
2031-08-10 0.9803 0.9607 0.9999
2031-08-11 0.9813 0.9617 1.0009
2031-08-12 0.9844 0.9647 1.0041
2031-08-13 0.9813 0.9616 1.0009
2031-08-14 0.9844 0.9647 1.0041
2031-08-15 0.9875 0.9677 1.0072
2031-08-16 0.9843 0.9647 1.0040
2031-08-17 0.9827 0.9630 1.0024
2031-08-18 0.9850 0.9653 1.0047
2031-08-19 0.9855 0.9658 1.0052
2031-08-20 0.9838 0.9642 1.0035
2031-08-21 0.9807 0.9611 1.0003
2031-08-22 0.9838 0.9641 1.0035
2031-08-23 0.9812 0.9616 1.0009
2031-08-24 0.9781 0.9585 0.9977
2031-08-25 0.9802 0.9606 0.9998
2031-08-26 0.9811 0.9615 1.0007
2031-08-27 0.9837 0.9641 1.0034
2031-08-28 0.9867 0.9670 1.0064
2031-08-29 0.9836 0.9639 1.0032
2031-08-30 0.9867 0.9669 1.0064
2031-08-31 0.9851 0.9654 1.0048
2031 September
2031-09-01 0.9847 0.9650 1.0044
2031-09-02 0.9878 0.9681 1.0076
2031-09-03 0.9893 0.9696 1.0091
2031-09-04 0.9862 0.9665 1.0059
2031-09-05 0.9841 0.9645 1.0038
2031-09-06 0.9842 0.9645 1.0039
2031-09-07 0.9873 0.9676 1.0071
2031-09-08 0.9905 0.9707 1.0103
2031-09-09 0.9873 0.9676 1.0070
2031-09-10 0.9873 0.9676 1.0071
2031-09-11 0.9895 0.9697 1.0093
2031-09-12 0.9927 0.9728 1.0125
2031-09-13 0.9958 0.9759 1.0157
2031-09-14 0.9958 0.9759 1.0157
2031-09-15 0.9947 0.9748 1.0146
2031-09-16 0.9950 0.9751 1.0149
2031-09-17 0.9922 0.9724 1.0121
2031-09-18 0.9890 0.9693 1.0088
2031-09-19 0.9922 0.9723 1.0120
2031-09-20 0.9933 0.9734 1.0131
2031-09-21 0.9901 0.9703 1.0099
2031-09-22 0.9921 0.9722 1.0119
2031-09-23 0.9889 0.9691 1.0087
2031-09-24 0.9908 0.9710 1.0106
2031-09-25 0.9890 0.9692 1.0087
2031-09-26 0.9916 0.9717 1.0114
2031-09-27 0.9884 0.9686 1.0082
2031-09-28 0.9853 0.9655 1.0050
2031-09-29 0.9853 0.9655 1.0050
2031-09-30 0.9859 0.9662 1.0057
2031 October
2031-10-01 0.9834 0.9637 1.0031
2031-10-02 0.9830 0.9633 1.0026
2031-10-03 0.9861 0.9663 1.0058
2031-10-04 0.9890 0.9692 1.0087
2031-10-05 0.9858 0.9661 1.0055
2031-10-06 0.9827 0.9630 1.0023
2031-10-07 0.9826 0.9630 1.0023
2031-10-08 0.9795 0.9599 0.9991
2031-10-09 0.9764 0.9569 0.9959
2031-10-10 0.9765 0.9570 0.9961
2031-10-11 0.9762 0.9567 0.9957
2031-10-12 0.9789 0.9593 0.9985
2031-10-13 0.9758 0.9562 0.9953
2031-10-14 0.9789 0.9593 0.9984
2031-10-15 0.9793 0.9597 0.9989
2031-10-16 0.9789 0.9593 0.9985
2031-10-17 0.9820 0.9624 1.0017
2031-10-18 0.9851 0.9654 1.0048
2031-10-19 0.9820 0.9624 1.0016
2031-10-20 0.9848 0.9651 1.0045
2031-10-21 0.9845 0.9648 1.0042
2031-10-22 0.9813 0.9617 1.0010
2031-10-23 0.9782 0.9587 0.9978
2031-10-24 0.9791 0.9596 0.9987
2031-10-25 0.9789 0.9593 0.9984
2031-10-26 0.9820 0.9623 1.0016
2031-10-27 0.9851 0.9654 1.0048
2031-10-28 0.9819 0.9623 1.0016
2031-10-29 0.9850 0.9653 1.0047
2031-10-30 0.9849 0.9652 1.0046
2031-10-31 0.9854 0.9657 1.0051
2031 November
2031-11-01 0.9850 0.9653 1.0047
2031-11-02 0.9860 0.9662 1.0057