> Page 3: CNY/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.9469 1.9079 1.9858
2028-01-02 1.9459 1.9070 1.9849
2028-01-03 1.9387 1.8999 1.9775
2028-01-04 1.9410 1.9022 1.9798
2028-01-05 1.9424 1.9035 1.9812
2028-01-06 1.9495 1.9105 1.9885
2028-01-07 1.9457 1.9068 1.9846
2028-01-08 1.9385 1.8997 1.9772
2028-01-09 1.9452 1.9063 1.9841
2028-01-10 1.9408 1.9020 1.9796
2028-01-11 1.9359 1.8972 1.9746
2028-01-12 1.9289 1.8903 1.9675
2028-01-13 1.9217 1.8833 1.9602
2028-01-14 1.9276 1.8890 1.9662
2028-01-15 1.9237 1.8853 1.9622
2028-01-16 1.9274 1.8889 1.9660
2028-01-17 1.9203 1.8819 1.9587
2028-01-18 1.9171 1.8788 1.9554
2028-01-19 1.9226 1.8841 1.9610
2028-01-20 1.9155 1.8772 1.9538
2028-01-21 1.9084 1.8702 1.9465
2028-01-22 1.9153 1.8770 1.9536
2028-01-23 1.9223 1.8839 1.9608
2028-01-24 1.9181 1.8797 1.9564
2028-01-25 1.9251 1.8866 1.9636
2028-01-26 1.9321 1.8935 1.9708
2028-01-27 1.9392 1.9004 1.9780
2028-01-28 1.9320 1.8933 1.9706
2028-01-29 1.9390 1.9003 1.9778
2028-01-30 1.9403 1.9015 1.9791
2028-01-31 1.9445 1.9056 1.9834
2028 February
2028-02-01 1.9373 1.8986 1.9761
2028-02-02 1.9444 1.9055 1.9833
2028-02-03 1.9515 1.9125 1.9905
2028-02-04 1.9456 1.9067 1.9845
2028-02-05 1.9384 1.8996 1.9771
2028-02-06 1.9455 1.9066 1.9844
2028-02-07 1.9382 1.8995 1.9770
2028-02-08 1.9424 1.9036 1.9813
2028-02-09 1.9452 1.9063 1.9841
2028-02-10 1.9416 1.9028 1.9805
2028-02-11 1.9412 1.9024 1.9800
2028-02-12 1.9411 1.9023 1.9799
2028-02-13 1.9339 1.8952 1.9726
2028-02-14 1.9306 1.8920 1.9692
2028-02-15 1.9307 1.8921 1.9693
2028-02-16 1.9377 1.8990 1.9765
2028-02-17 1.9305 1.8919 1.9692
2028-02-18 1.9304 1.8918 1.9690
2028-02-19 1.9232 1.8848 1.9617
2028-02-20 1.9169 1.8786 1.9553
2028-02-21 1.9216 1.8832 1.9601
2028-02-22 1.9273 1.8887 1.9658
2028-02-23 1.9343 1.8956 1.9730
2028-02-24 1.9278 1.8892 1.9663
2028-02-25 1.9265 1.8879 1.9650
2028-02-26 1.9335 1.8948 1.9722
2028-02-27 1.9406 1.9017 1.9794
2028-02-28 1.9435 1.9046 1.9823
2028-02-29 1.9377 1.8989 1.9764
2028 March
2028-03-01 1.9447 1.9058 1.9836
2028-03-02 1.9518 1.9128 1.9909
2028-03-03 1.9446 1.9057 1.9835
2028-03-04 1.9517 1.9127 1.9907
2028-03-05 1.9588 1.9197 1.9980
2028-03-06 1.9660 1.9267 2.0053
2028-03-07 1.9669 1.9276 2.0062
2028-03-08 1.9741 1.9346 2.0136
2028-03-09 1.9668 1.9274 2.0061
2028-03-10 1.9704 1.9310 2.0098
2028-03-11 1.9771 1.9376 2.0167
2028-03-12 1.9698 1.9304 2.0092
2028-03-13 1.9719 1.9324 2.0113
2028-03-14 1.9646 1.9253 2.0038
2028-03-15 1.9573 1.9181 1.9964
2028-03-16 1.9500 1.9110 1.9890
2028-03-17 1.9571 1.9180 1.9963
2028-03-18 1.9643 1.9250 2.0036
2028-03-19 1.9715 1.9320 2.0109
2028-03-20 1.9641 1.9249 2.0034
2028-03-21 1.9713 1.9319 2.0107
2028-03-22 1.9640 1.9247 2.0033
2028-03-23 1.9567 1.9176 1.9959
2028-03-24 1.9495 1.9105 1.9885
2028-03-25 1.9423 1.9034 1.9811
2028-03-26 1.9351 1.8964 1.9738
2028-03-27 1.9280 1.8894 1.9665
2028-03-28 1.9242 1.8857 1.9626
2028-03-29 1.9197 1.8813 1.9581
2028-03-30 1.9190 1.8806 1.9574
2028-03-31 1.9260 1.8875 1.9645
2028 April
2028-04-01 1.9189 1.8805 1.9573
2028-04-02 1.9259 1.8874 1.9644
2028-04-03 1.9245 1.8860 1.9630
2028-04-04 1.9193 1.8809 1.9576
2028-04-05 1.9263 1.8877 1.9648
2028-04-06 1.9333 1.8946 1.9720
2028-04-07 1.9404 1.9015 1.9792
2028-04-08 1.9337 1.8950 1.9724
2028-04-09 1.9407 1.9019 1.9796
2028-04-10 1.9478 1.9089 1.9868
2028-04-11 1.9451 1.9062 1.9840
2028-04-12 1.9522 1.9132 1.9913
2028-04-13 1.9593 1.9201 1.9985
2028-04-14 1.9521 1.9130 1.9911
2028-04-15 1.9592 1.9200 1.9984
2028-04-16 1.9519 1.9129 1.9910
2028-04-17 1.9447 1.9058 1.9836
2028-04-18 1.9428 1.9039 1.9816
2028-04-19 1.9499 1.9109 1.9889
2028-04-20 1.9493 1.9103 1.9883
2028-04-21 1.9421 1.9032 1.9809
2028-04-22 1.9349 1.8962 1.9736
2028-04-23 1.9363 1.8976 1.9751
2028-04-24 1.9434 1.9045 1.9823
2028-04-25 1.9505 1.9115 1.9895
2028-04-26 1.9576 1.9185 1.9968
2028-04-27 1.9648 1.9255 2.0041
2028-04-28 1.9575 1.9183 1.9966
2028-04-29 1.9646 1.9253 2.0039
2028-04-30 1.9718 1.9324 2.0112
2028 May
2028-05-01 1.9645 1.9252 2.0038
2028-05-02 1.9717 1.9322 2.0111
2028-05-03 1.9644 1.9251 2.0037
2028-05-04 1.9712 1.9318 2.0106
2028-05-05 1.9661 1.9267 2.0054
2028-05-06 1.9732 1.9338 2.0127
2028-05-07 1.9723 1.9328 2.0117
2028-05-08 1.9791 1.9395 2.0186
2028-05-09 1.9717 1.9323 2.0112
2028-05-10 1.9789 1.9394 2.0185
2028-05-11 1.9716 1.9322 2.0110
2028-05-12 1.9643 1.9250 2.0036
2028-05-13 1.9715 1.9320 2.0109
2028-05-14 1.9730 1.9335 2.0125
2028-05-15 1.9657 1.9264 2.0050
2028-05-16 1.9630 1.9237 2.0022
2028-05-17 1.9557 1.9166 1.9948
2028-05-18 1.9484 1.9095 1.9874
2028-05-19 1.9556 1.9164 1.9947
2028-05-20 1.9496 1.9106 1.9886
2028-05-21 1.9471 1.9082 1.9861
2028-05-22 1.9543 1.9152 1.9933
2028-05-23 1.9509 1.9119 1.9900
2028-05-24 1.9437 1.9048 1.9826
2028-05-25 1.9438 1.9049 1.9826
2028-05-26 1.9468 1.9079 1.9857
2028-05-27 1.9539 1.9148 1.9930
2028-05-28 1.9610 1.9218 2.0003
2028-05-29 1.9610 1.9218 2.0003
2028-05-30 1.9634 1.9241 2.0026
2028-05-31 1.9561 1.9170 1.9952
2028 June
2028-06-01 1.9632 1.9240 2.0025
2028-06-02 1.9704 1.9310 2.0098
2028-06-03 1.9738 1.9343 2.0133
2028-06-04 1.9665 1.9271 2.0058
2028-06-05 1.9736 1.9342 2.0131
2028-06-06 1.9663 1.9270 2.0057
2028-06-07 1.9590 1.9199 1.9982
2028-06-08 1.9662 1.9269 2.0055
2028-06-09 1.9734 1.9339 2.0128
2028-06-10 1.9742 1.9347 2.0137
2028-06-11 1.9752 1.9357 2.0147
2028-06-12 1.9738 1.9344 2.0133
2028-06-13 1.9665 1.9272 2.0058
2028-06-14 1.9633 1.9240 2.0025
2028-06-15 1.9705 1.9310 2.0099
2028-06-16 1.9776 1.9381 2.0172
2028-06-17 1.9849 1.9452 2.0246
2028-06-18 1.9775 1.9380 2.0171
2028-06-19 1.9748 1.9353 2.0142
2028-06-20 1.9702 1.9308 2.0096
2028-06-21 1.9753 1.9358 2.0149
2028-06-22 1.9690 1.9296 2.0084
2028-06-23 1.9635 1.9242 2.0027
2028-06-24 1.9604 1.9212 1.9996
2028-06-25 1.9584 1.9192 1.9976
2028-06-26 1.9609 1.9217 2.0001
2028-06-27 1.9636 1.9244 2.0029
2028-06-28 1.9595 1.9203 1.9987
2028-06-29 1.9666 1.9273 2.0060
2028-06-30 1.9680 1.9286 2.0073
2028 July
2028-07-01 1.9612 1.9220 2.0005
2028-07-02 1.9684 1.9290 2.0078
2028-07-03 1.9739 1.9344 2.0134
2028-07-04 1.9666 1.9272 2.0059
2028-07-05 1.9697 1.9303 2.0091
2028-07-06 1.9762 1.9367 2.0157
2028-07-07 1.9762 1.9367 2.0157
2028-07-08 1.9718 1.9324 2.0113
2028-07-09 1.9790 1.9394 2.0186
2028-07-10 1.9717 1.9322 2.0111
2028-07-11 1.9644 1.9251 2.0037
2028-07-12 1.9571 1.9179 1.9962
2028-07-13 1.9588 1.9196 1.9980
2028-07-14 1.9588 1.9196 1.9980
2028-07-15 1.9583 1.9192 1.9975
2028-07-16 1.9608 1.9215 2.0000
2028-07-17 1.9535 1.9144 1.9926
2028-07-18 1.9513 1.9122 1.9903
2028-07-19 1.9440 1.9051 1.9829
2028-07-20 1.9368 1.8981 1.9756
2028-07-21 1.9369 1.8982 1.9757
2028-07-22 1.9365 1.8978 1.9753
2028-07-23 1.9433 1.9045 1.9822
2028-07-24 1.9388 1.9001 1.9776
2028-07-25 1.9459 1.9070 1.9848
2028-07-26 1.9519 1.9128 1.9909
2028-07-27 1.9590 1.9198 1.9982
2028-07-28 1.9587 1.9196 1.9979
2028-07-29 1.9588 1.9196 1.9980
2028-07-30 1.9516 1.9125 1.9906
2028-07-31 1.9525 1.9134 1.9915
2028 August
2028-08-01 1.9596 1.9204 1.9988
2028-08-02 1.9668 1.9274 2.0061
2028-08-03 1.9595 1.9203 1.9987
2028-08-04 1.9595 1.9203 1.9987
2028-08-05 1.9666 1.9273 2.0060
2028-08-06 1.9726 1.9332 2.0121
2028-08-07 1.9653 1.9260 2.0046
2028-08-08 1.9580 1.9189 1.9972
2028-08-09 1.9508 1.9118 1.9898
2028-08-10 1.9579 1.9188 1.9971
2028-08-11 1.9579 1.9188 1.9971
2028-08-12 1.9651 1.9258 2.0044
2028-08-13 1.9578 1.9186 1.9969
2028-08-14 1.9649 1.9256 2.0042
2028-08-15 1.9576 1.9185 1.9968
2028-08-16 1.9648 1.9255 2.0041
2028-08-17 1.9575 1.9184 1.9967
2028-08-18 1.9562 1.9171 1.9954
2028-08-19 1.9520 1.9130 1.9911
2028-08-20 1.9448 1.9059 1.9837
2028-08-21 1.9376 1.8989 1.9764
2028-08-22 1.9329 1.8943 1.9716
2028-08-23 1.9377 1.8990 1.9765
2028-08-24 1.9371 1.8983 1.9758
2028-08-25 1.9299 1.8913 1.9685
2028-08-26 1.9299 1.8913 1.9685
2028-08-27 1.9337 1.8950 1.9723
2028-08-28 1.9383 1.8995 1.9771
2028-08-29 1.9412 1.9024 1.9801
2028-08-30 1.9467 1.9078 1.9856
2028-08-31 1.9420 1.9032 1.9809
2028 September
2028-09-01 1.9418 1.9030 1.9807
2028-09-02 1.9421 1.9032 1.9809
2028-09-03 1.9432 1.9044 1.9821
2028-09-04 1.9503 1.9113 1.9893
2028-09-05 1.9575 1.9183 1.9966
2028-09-06 1.9502 1.9112 1.9892
2028-09-07 1.9463 1.9074 1.9852
2028-09-08 1.9391 1.9003 1.9779
2028-09-09 1.9379 1.8991 1.9767
2028-09-10 1.9403 1.9015 1.9791
2028-09-11 1.9474 1.9085 1.9864
2028-09-12 1.9402 1.9014 1.9790
2028-09-13 1.9372 1.8985 1.9760
2028-09-14 1.9443 1.9054 1.9832
2028-09-15 1.9414 1.9026 1.9803
2028-09-16 1.9414 1.9026 1.9803
2028-09-17 1.9400 1.9012 1.9788
2028-09-18 1.9328 1.8942 1.9715
2028-09-19 1.9257 1.8872 1.9642
2028-09-20 1.9327 1.8941 1.9714
2028-09-21 1.9258 1.8872 1.9643
2028-09-22 1.9206 1.8822 1.9590
2028-09-23 1.9208 1.8824 1.9593
2028-09-24 1.9166 1.8782 1.9549
2028-09-25 1.9201 1.8817 1.9585
2028-09-26 1.9252 1.8867 1.9637
2028-09-27 1.9322 1.8936 1.9708
2028-09-28 1.9250 1.8865 1.9635
2028-09-29 1.9321 1.8934 1.9707
2028-09-30 1.9327 1.8940 1.9714
2028 October
2028-10-01 1.9315 1.8929 1.9701
2028-10-02 1.9243 1.8858 1.9628
2028-10-03 1.9246 1.8861 1.9630
2028-10-04 1.9278 1.8893 1.9664
2028-10-05 1.9244 1.8860 1.9629
2028-10-06 1.9173 1.8790 1.9557
2028-10-07 1.9173 1.8790 1.9557
2028-10-08 1.9153 1.8770 1.9536
2028-10-09 1.9145 1.8762 1.9528
2028-10-10 1.9128 1.8746 1.9511
2028-10-11 1.9057 1.8676 1.9439
2028-10-12 1.9127 1.8744 1.9510
2028-10-13 1.9056 1.8675 1.9437
2028-10-14 1.9056 1.8675 1.9437
2028-10-15 1.9062 1.8681 1.9443
2028-10-16 1.9026 1.8645 1.9407
2028-10-17 1.9074 1.8693 1.9456
2028-10-18 1.9122 1.8740 1.9505
2028-10-19 1.9097 1.8715 1.9479
2028-10-20 1.9167 1.8783 1.9550
2028-10-21 1.9155 1.8771 1.9538
2028-10-22 1.9224 1.8840 1.9609
2028-10-23 1.9153 1.8770 1.9536
2028-10-24 1.9097 1.8715 1.9479
2028-10-25 1.9026 1.8646 1.9407
2028-10-26 1.9015 1.8635 1.9395
2028-10-27 1.8955 1.8576 1.9334
2028-10-28 1.8960 1.8581 1.9339
2028-10-29 1.8954 1.8575 1.9333
2028-10-30 1.8906 1.8528 1.9284
2028-10-31 1.8890 1.8512 1.9268
2028 November
2028-11-01 1.8956 1.8577 1.9336
2028-11-02 1.8886 1.8508 1.9264