> Page 2: CNY/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.5074 0.4973 0.5176
2027-01-02 0.5070 0.4969 0.5172
2027-01-03 0.5056 0.4954 0.5157
2027-01-04 0.5027 0.4927 0.5128
2027-01-05 0.4999 0.4899 0.5099
2027-01-06 0.5027 0.4927 0.5128
2027-01-07 0.4999 0.4899 0.5099
2027-01-08 0.5027 0.4926 0.5127
2027-01-09 0.5004 0.4903 0.5104
2027-01-10 0.4987 0.4888 0.5087
2027-01-11 0.4960 0.4860 0.5059
2027-01-12 0.4987 0.4887 0.5087
2027-01-13 0.4959 0.4860 0.5058
2027-01-14 0.4970 0.4870 0.5069
2027-01-15 0.4942 0.4843 0.5041
2027-01-16 0.4970 0.4870 0.5069
2027-01-17 0.4942 0.4843 0.5041
2027-01-18 0.4937 0.4839 0.5036
2027-01-19 0.4965 0.4866 0.5064
2027-01-20 0.4937 0.4838 0.5036
2027-01-21 0.4965 0.4865 0.5064
2027-01-22 0.4951 0.4852 0.5050
2027-01-23 0.4931 0.4833 0.5030
2027-01-24 0.4904 0.4806 0.5002
2027-01-25 0.4930 0.4831 0.5028
2027-01-26 0.4931 0.4832 0.5029
2027-01-27 0.4956 0.4856 0.5055
2027-01-28 0.4952 0.4853 0.5051
2027-01-29 0.4924 0.4826 0.5023
2027-01-30 0.4952 0.4853 0.5051
2027-01-31 0.4924 0.4826 0.5023
2027 February
2027-02-01 0.4951 0.4852 0.5050
2027-02-02 0.4979 0.4879 0.5079
2027-02-03 0.4985 0.4885 0.5085
2027-02-04 0.4957 0.4858 0.5056
2027-02-05 0.4985 0.4885 0.5084
2027-02-06 0.4957 0.4858 0.5056
2027-02-07 0.4929 0.4831 0.5028
2027-02-08 0.4957 0.4857 0.5056
2027-02-09 0.4929 0.4830 0.5028
2027-02-10 0.4901 0.4803 0.5000
2027-02-11 0.4929 0.4830 0.5027
2027-02-12 0.4929 0.4831 0.5028
2027-02-13 0.4927 0.4828 0.5026
2027-02-14 0.4900 0.4802 0.4998
2027-02-15 0.4927 0.4828 0.5025
2027-02-16 0.4917 0.4819 0.5016
2027-02-17 0.4890 0.4792 0.4988
2027-02-18 0.4895 0.4797 0.4993
2027-02-19 0.4891 0.4793 0.4989
2027-02-20 0.4918 0.4820 0.5016
2027-02-21 0.4907 0.4809 0.5005
2027-02-22 0.4894 0.4796 0.4992
2027-02-23 0.4875 0.4777 0.4972
2027-02-24 0.4902 0.4804 0.5000
2027-02-25 0.4874 0.4777 0.4972
2027-02-26 0.4901 0.4803 0.5000
2027-02-27 0.4920 0.4822 0.5019
2027-02-28 0.4909 0.4810 0.5007
2027 March
2027-03-01 0.4923 0.4825 0.5022
2027-03-02 0.4951 0.4852 0.5050
2027-03-03 0.4942 0.4843 0.5041
2027-03-04 0.4923 0.4825 0.5022
2027-03-05 0.4949 0.4850 0.5048
2027-03-06 0.4921 0.4823 0.5020
2027-03-07 0.4949 0.4850 0.5047
2027-03-08 0.4976 0.4876 0.5076
2027-03-09 0.4998 0.4898 0.5098
2027-03-10 0.5006 0.4906 0.5106
2027-03-11 0.4978 0.4879 0.5078
2027-03-12 0.5006 0.4906 0.5106
2027-03-13 0.4978 0.4878 0.5077
2027-03-14 0.5005 0.4905 0.5106
2027-03-15 0.4978 0.4878 0.5077
2027-03-16 0.4950 0.4851 0.5049
2027-03-17 0.4977 0.4878 0.5077
2027-03-18 0.4969 0.4870 0.5069
2027-03-19 0.4992 0.4892 0.5091
2027-03-20 0.4964 0.4864 0.5063
2027-03-21 0.4936 0.4837 0.5035
2027-03-22 0.4963 0.4864 0.5063
2027-03-23 0.4951 0.4852 0.5050
2027-03-24 0.4978 0.4879 0.5078
2027-03-25 0.4984 0.4885 0.5084
2027-03-26 0.4957 0.4857 0.5056
2027-03-27 0.4929 0.4830 0.5028
2027-03-28 0.4956 0.4857 0.5055
2027-03-29 0.4949 0.4850 0.5048
2027-03-30 0.4921 0.4823 0.5020
2027-03-31 0.4894 0.4796 0.4992
2027 April
2027-04-01 0.4919 0.4821 0.5018
2027-04-02 0.4903 0.4805 0.5001
2027-04-03 0.4877 0.4780 0.4975
2027-04-04 0.4850 0.4753 0.4947
2027-04-05 0.4823 0.4727 0.4919
2027-04-06 0.4850 0.4753 0.4947
2027-04-07 0.4845 0.4748 0.4942
2027-04-08 0.4818 0.4722 0.4914
2027-04-09 0.4845 0.4748 0.4942
2027-04-10 0.4853 0.4756 0.4950
2027-04-11 0.4826 0.4729 0.4922
2027-04-12 0.4819 0.4723 0.4915
2027-04-13 0.4834 0.4738 0.4931
2027-04-14 0.4814 0.4718 0.4911
2027-04-15 0.4787 0.4692 0.4883
2027-04-16 0.4814 0.4718 0.4910
2027-04-17 0.4787 0.4691 0.4883
2027-04-18 0.4784 0.4688 0.4880
2027-04-19 0.4790 0.4694 0.4886
2027-04-20 0.4763 0.4668 0.4858
2027-04-21 0.4790 0.4694 0.4885
2027-04-22 0.4771 0.4675 0.4866
2027-04-23 0.4780 0.4684 0.4875
2027-04-24 0.4804 0.4708 0.4901
2027-04-25 0.4778 0.4682 0.4873
2027-04-26 0.4804 0.4708 0.4900
2027-04-27 0.4777 0.4682 0.4873
2027-04-28 0.4804 0.4708 0.4900
2027-04-29 0.4815 0.4719 0.4912
2027-04-30 0.4827 0.4731 0.4924
2027 May
2027-05-01 0.4817 0.4721 0.4914
2027-05-02 0.4831 0.4734 0.4928
2027-05-03 0.4828 0.4732 0.4925
2027-05-04 0.4801 0.4705 0.4897
2027-05-05 0.4774 0.4679 0.4870
2027-05-06 0.4801 0.4705 0.4897
2027-05-07 0.4828 0.4731 0.4924
2027-05-08 0.4821 0.4724 0.4917
2027-05-09 0.4824 0.4728 0.4921
2027-05-10 0.4797 0.4701 0.4893
2027-05-11 0.4824 0.4727 0.4920
2027-05-12 0.4823 0.4726 0.4919
2027-05-13 0.4796 0.4700 0.4892
2027-05-14 0.4822 0.4726 0.4919
2027-05-15 0.4808 0.4712 0.4904
2027-05-16 0.4781 0.4686 0.4877
2027-05-17 0.4808 0.4712 0.4904
2027-05-18 0.4782 0.4686 0.4877
2027-05-19 0.4775 0.4679 0.4870
2027-05-20 0.4748 0.4653 0.4843
2027-05-21 0.4774 0.4679 0.4870
2027-05-22 0.4776 0.4680 0.4871
2027-05-23 0.4776 0.4680 0.4871
2027-05-24 0.4774 0.4679 0.4870
2027-05-25 0.4761 0.4665 0.4856
2027-05-26 0.4764 0.4668 0.4859
2027-05-27 0.4753 0.4658 0.4848
2027-05-28 0.4744 0.4649 0.4839
2027-05-29 0.4718 0.4623 0.4812
2027-05-30 0.4692 0.4598 0.4785
2027-05-31 0.4718 0.4623 0.4812
2027 June
2027-06-01 0.4739 0.4645 0.4834
2027-06-02 0.4743 0.4649 0.4838
2027-06-03 0.4724 0.4630 0.4819
2027-06-04 0.4698 0.4604 0.4792
2027-06-05 0.4724 0.4629 0.4818
2027-06-06 0.4698 0.4604 0.4792
2027-06-07 0.4702 0.4608 0.4796
2027-06-08 0.4712 0.4617 0.4806
2027-06-09 0.4685 0.4592 0.4779
2027-06-10 0.4659 0.4566 0.4752
2027-06-11 0.4685 0.4591 0.4779
2027-06-12 0.4660 0.4567 0.4754
2027-06-13 0.4634 0.4542 0.4727
2027-06-14 0.4660 0.4567 0.4753
2027-06-15 0.4686 0.4592 0.4780
2027-06-16 0.4672 0.4579 0.4766
2027-06-17 0.4666 0.4573 0.4759
2027-06-18 0.4656 0.4563 0.4750
2027-06-19 0.4631 0.4538 0.4723
2027-06-20 0.4656 0.4563 0.4749
2027-06-21 0.4642 0.4549 0.4735
2027-06-22 0.4657 0.4564 0.4750
2027-06-23 0.4675 0.4581 0.4768
2027-06-24 0.4649 0.4556 0.4742
2027-06-25 0.4675 0.4581 0.4768
2027-06-26 0.4670 0.4577 0.4764
2027-06-27 0.4667 0.4573 0.4760
2027-06-28 0.4651 0.4558 0.4744
2027-06-29 0.4625 0.4532 0.4717
2027-06-30 0.4650 0.4557 0.4743
2027 July
2027-07-01 0.4662 0.4569 0.4755
2027-07-02 0.4636 0.4543 0.4729
2027-07-03 0.4624 0.4532 0.4717
2027-07-04 0.4598 0.4506 0.4690
2027-07-05 0.4624 0.4531 0.4716
2027-07-06 0.4598 0.4506 0.4690
2027-07-07 0.4624 0.4531 0.4716
2027-07-08 0.4622 0.4529 0.4714
2027-07-09 0.4596 0.4504 0.4688
2027-07-10 0.4622 0.4529 0.4714
2027-07-11 0.4621 0.4529 0.4714
2027-07-12 0.4596 0.4504 0.4687
2027-07-13 0.4598 0.4506 0.4690
2027-07-14 0.4572 0.4481 0.4663
2027-07-15 0.4597 0.4505 0.4689
2027-07-16 0.4583 0.4491 0.4674
2027-07-17 0.4557 0.4466 0.4648
2027-07-18 0.4532 0.4441 0.4622
2027-07-19 0.4529 0.4439 0.4620
2027-07-20 0.4554 0.4463 0.4645
2027-07-21 0.4580 0.4488 0.4671
2027-07-22 0.4577 0.4485 0.4668
2027-07-23 0.4562 0.4471 0.4653
2027-07-24 0.4536 0.4446 0.4627
2027-07-25 0.4562 0.4470 0.4653
2027-07-26 0.4554 0.4463 0.4645
2027-07-27 0.4529 0.4438 0.4619
2027-07-28 0.4554 0.4463 0.4645
2027-07-29 0.4528 0.4438 0.4619
2027-07-30 0.4513 0.4422 0.4603
2027-07-31 0.4510 0.4420 0.4600
2027 August
2027-08-01 0.4526 0.4436 0.4617
2027-08-02 0.4514 0.4424 0.4605
2027-08-03 0.4508 0.4418 0.4598
2027-08-04 0.4533 0.4443 0.4624
2027-08-05 0.4517 0.4427 0.4607
2027-08-06 0.4520 0.4429 0.4610
2027-08-07 0.4545 0.4454 0.4636
2027-08-08 0.4519 0.4429 0.4610
2027-08-09 0.4545 0.4454 0.4635
2027-08-10 0.4519 0.4429 0.4610
2027-08-11 0.4544 0.4453 0.4635
2027-08-12 0.4519 0.4429 0.4609
2027-08-13 0.4494 0.4404 0.4584
2027-08-14 0.4495 0.4405 0.4585
2027-08-15 0.4501 0.4411 0.4591
2027-08-16 0.4492 0.4402 0.4582
2027-08-17 0.4517 0.4427 0.4607
2027-08-18 0.4542 0.4451 0.4633
2027-08-19 0.4517 0.4426 0.4607
2027-08-20 0.4492 0.4402 0.4582
2027-08-21 0.4517 0.4427 0.4607
2027-08-22 0.4510 0.4419 0.4600
2027-08-23 0.4486 0.4396 0.4576
2027-08-24 0.4511 0.4421 0.4601
2027-08-25 0.4506 0.4416 0.4596
2027-08-26 0.4520 0.4429 0.4610
2027-08-27 0.4537 0.4446 0.4627
2027-08-28 0.4511 0.4421 0.4602
2027-08-29 0.4536 0.4446 0.4627
2027-08-30 0.4524 0.4433 0.4614
2027-08-31 0.4538 0.4447 0.4629
2027 September
2027-09-01 0.4563 0.4472 0.4655
2027-09-02 0.4538 0.4447 0.4629
2027-09-03 0.4563 0.4472 0.4654
2027-09-04 0.4570 0.4478 0.4661
2027-09-05 0.4592 0.4500 0.4684
2027-09-06 0.4591 0.4499 0.4683
2027-09-07 0.4601 0.4509 0.4693
2027-09-08 0.4627 0.4534 0.4719
2027-09-09 0.4611 0.4519 0.4704
2027-09-10 0.4620 0.4527 0.4712
2027-09-11 0.4594 0.4502 0.4686
2027-09-12 0.4568 0.4477 0.4660
2027-09-13 0.4594 0.4502 0.4685
2027-09-14 0.4619 0.4527 0.4711
2027-09-15 0.4614 0.4522 0.4707
2027-09-16 0.4640 0.4547 0.4733
2027-09-17 0.4635 0.4542 0.4728
2027-09-18 0.4658 0.4565 0.4751
2027-09-19 0.4632 0.4540 0.4725
2027-09-20 0.4606 0.4514 0.4699
2027-09-21 0.4632 0.4539 0.4725
2027-09-22 0.4606 0.4514 0.4698
2027-09-23 0.4632 0.4539 0.4724
2027-09-24 0.4623 0.4531 0.4715
2027-09-25 0.4616 0.4524 0.4709
2027-09-26 0.4617 0.4525 0.4709
2027-09-27 0.4630 0.4537 0.4723
2027-09-28 0.4604 0.4512 0.4696
2027-09-29 0.4602 0.4510 0.4694
2027-09-30 0.4602 0.4510 0.4694
2027 October
2027-10-01 0.4576 0.4485 0.4668
2027-10-02 0.4551 0.4460 0.4642
2027-10-03 0.4576 0.4484 0.4667
2027-10-04 0.4570 0.4479 0.4661
2027-10-05 0.4595 0.4503 0.4687
2027-10-06 0.4593 0.4502 0.4685
2027-10-07 0.4568 0.4476 0.4659
2027-10-08 0.4593 0.4501 0.4685
2027-10-09 0.4568 0.4476 0.4659
2027-10-10 0.4571 0.4480 0.4662
2027-10-11 0.4574 0.4483 0.4665
2027-10-12 0.4599 0.4507 0.4691
2027-10-13 0.4581 0.4490 0.4673
2027-10-14 0.4607 0.4514 0.4699
2027-10-15 0.4581 0.4489 0.4673
2027-10-16 0.4606 0.4514 0.4698
2027-10-17 0.4593 0.4501 0.4685
2027-10-18 0.4619 0.4526 0.4711
2027-10-19 0.4644 0.4551 0.4737
2027-10-20 0.4634 0.4542 0.4727
2027-10-21 0.4608 0.4516 0.4701
2027-10-22 0.4634 0.4541 0.4727
2027-10-23 0.4608 0.4516 0.4700
2027-10-24 0.4619 0.4527 0.4712
2027-10-25 0.4645 0.4552 0.4738
2027-10-26 0.4640 0.4548 0.4733
2027-10-27 0.4615 0.4522 0.4707
2027-10-28 0.4640 0.4547 0.4733
2027-10-29 0.4614 0.4522 0.4707
2027-10-30 0.4640 0.4547 0.4733
2027-10-31 0.4666 0.4572 0.4759
2027 November
2027-11-01 0.4640 0.4547 0.4732
2027-11-02 0.4614 0.4522 0.4706
2027-11-03 0.4639 0.4547 0.4732