> Page 2: CNY/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 215.5762 211.2647 219.8877
2027-01-02 215.7619 211.4466 220.0771
2027-01-03 214.8453 210.5484 219.1422
2027-01-04 215.7823 211.4666 220.0979
2027-01-05 216.2111 211.8869 220.5353
2027-01-06 216.9679 212.6286 221.3073
2027-01-07 216.0462 211.7253 220.3671
2027-01-08 216.0420 211.7212 220.3628
2027-01-09 215.1242 210.8217 219.4267
2027-01-10 216.0624 211.7412 220.3837
2027-01-11 217.0047 212.6647 221.3448
2027-01-12 216.0829 211.7612 220.4045
2027-01-13 215.5496 211.2386 219.8605
2027-01-14 216.4579 212.1287 220.7871
2027-01-15 216.5659 212.2346 220.8972
2027-01-16 215.6459 211.3330 219.9588
2027-01-17 216.5864 212.2546 220.9181
2027-01-18 217.2965 212.9505 221.6424
2027-01-19 216.3734 212.0459 220.7008
2027-01-20 217.3170 212.9707 221.6634
2027-01-21 216.3938 212.0660 220.7217
2027-01-22 217.3376 212.9908 221.6843
2027-01-23 218.2855 213.9198 222.6512
2027-01-24 219.2375 214.8527 223.6222
2027-01-25 218.3061 213.9400 222.6722
2027-01-26 217.3787 213.0311 221.7263
2027-01-27 218.3268 213.9602 222.6933
2027-01-28 217.3993 213.0513 221.7473
2027-01-29 217.9426 213.5837 222.3014
2027-01-30 217.0167 212.6764 221.3571
2027-01-31 217.9632 213.6039 222.3225
2027 February
2027-02-01 218.3925 214.0246 222.7603
2027-02-02 218.7791 214.4035 223.1546
2027-02-03 218.6558 214.2827 223.0290
2027-02-04 219.0530 214.6720 223.4341
2027-02-05 219.9948 215.5950 224.3947
2027-02-06 220.9543 216.5352 225.3734
2027-02-07 221.9179 217.4796 226.3563
2027-02-08 221.2668 216.8414 225.6921
2027-02-09 220.8307 216.4141 225.2474
2027-02-10 219.8926 215.4948 224.2905
2027-02-11 220.1729 215.7694 224.5763
2027-02-12 219.2375 214.8528 223.6223
2027-02-13 218.3062 213.9401 222.6723
2027-02-14 219.2583 214.8731 223.6435
2027-02-15 218.3268 213.9603 222.6934
2027-02-16 217.3994 213.0514 221.7474
2027-02-17 218.3475 213.9806 222.7145
2027-02-18 217.4199 213.0715 221.7683
2027-02-19 216.4963 212.1664 220.8262
2027-02-20 217.2379 212.8931 221.5826
2027-02-21 216.9155 212.5772 221.2539
2027-02-22 217.1050 212.7629 221.4471
2027-02-23 218.0518 213.6908 222.4128
2027-02-24 219.0028 214.6227 223.3829
2027-02-25 218.0724 213.7110 222.4339
2027-02-26 219.0235 214.6430 223.4040
2027-02-27 218.0931 213.7312 222.4549
2027-02-28 217.1666 212.8233 221.5099
2027 March
2027-03-01 218.1137 213.7514 222.4760
2027-03-02 219.0650 214.6837 223.4463
2027-03-03 218.1343 213.7717 222.4970
2027-03-04 219.0857 214.7040 223.4674
2027-03-05 220.0412 215.6404 224.4420
2027-03-06 219.8858 215.4881 224.2835
2027-03-07 219.6185 215.2262 224.0109
2027-03-08 220.5763 216.1648 224.9879
2027-03-09 220.3597 215.9525 224.7669
2027-03-10 220.2680 215.8626 224.6733
2027-03-11 221.1518 216.7288 225.5749
2027-03-12 220.2123 215.8081 224.6166
2027-03-13 219.2769 214.8913 223.6624
2027-03-14 220.2332 215.8285 224.6378
2027-03-15 219.8365 215.4398 224.2333
2027-03-16 219.5830 215.1913 223.9746
2027-03-17 220.5406 216.1298 224.9514
2027-03-18 220.4093 216.0012 224.8175
2027-03-19 221.3706 216.9432 225.7980
2027-03-20 220.4302 216.0216 224.8388
2027-03-21 219.4938 215.1039 223.8837
2027-03-22 220.4511 216.0420 224.8601
2027-03-23 220.0776 215.6760 224.4791
2027-03-24 219.1426 214.7598 223.5255
2027-03-25 218.2210 213.8565 222.5854
2027-03-26 219.1727 214.7892 223.5561
2027-03-27 219.8342 215.4375 224.2309
2027-03-28 218.9429 214.5641 223.3218
2027-03-29 218.0128 213.6526 222.3731
2027-03-30 218.9637 214.5844 223.3429
2027-03-31 218.0454 213.6845 222.4063
2027 April
2027-04-01 218.7419 214.3671 223.1168
2027-04-02 217.8127 213.4564 222.1689
2027-04-03 218.7626 214.3874 223.1379
2027-04-04 218.0103 213.6500 222.3705
2027-04-05 218.9611 214.5818 223.3403
2027-04-06 218.0309 213.6703 222.3915
2027-04-07 217.1047 212.7626 221.4467
2027-04-08 216.5224 212.1919 220.8528
2027-04-09 217.4667 213.1174 221.8160
2027-04-10 218.4151 214.0468 222.7834
2027-04-11 217.4873 213.1375 221.8370
2027-04-12 216.6619 212.3287 220.9952
2027-04-13 215.7415 211.4267 220.0564
2027-04-14 216.6824 212.3488 221.0161
2027-04-15 215.7619 211.4467 220.0772
2027-04-16 215.1731 210.8697 219.4766
2027-04-17 216.0755 211.7540 220.3971
2027-04-18 217.0179 212.6776 221.3583
2027-04-19 217.4501 213.1011 221.7991
2027-04-20 216.6417 212.3089 220.9745
2027-04-21 216.7195 212.3851 221.0539
2027-04-22 216.7890 212.4533 221.1248
2027-04-23 217.4599 213.1107 221.8091
2027-04-24 218.1179 213.7555 222.4802
2027-04-25 218.4803 214.1107 222.8499
2027-04-26 219.4332 215.0445 223.8218
2027-04-27 218.5010 214.1309 222.8710
2027-04-28 219.4539 215.0648 223.8430
2027-04-29 218.5216 214.1512 222.8921
2027-04-30 218.4871 214.1173 222.8568
2027 May
2027-05-01 219.4400 215.0512 223.8288
2027-05-02 220.3970 215.9891 224.8049
2027-05-03 219.4607 215.0715 223.8499
2027-05-04 219.2945 214.9086 223.6804
2027-05-05 219.0804 214.6987 223.4620
2027-05-06 219.4463 215.0574 223.8352
2027-05-07 219.8467 215.4497 224.2436
2027-05-08 219.3216 214.9351 223.7080
2027-05-09 219.0798 214.6982 223.4614
2027-05-10 219.4558 215.0667 223.8450
2027-05-11 220.4129 216.0047 224.8212
2027-05-12 221.3742 216.9467 225.8017
2027-05-13 222.3397 217.8929 226.7865
2027-05-14 221.3952 216.9673 225.8231
2027-05-15 220.8424 216.4256 225.2593
2027-05-16 221.6557 217.2226 226.0888
2027-05-17 220.7141 216.2998 225.1283
2027-05-18 221.6767 217.2431 226.1102
2027-05-19 220.7349 216.3202 225.1496
2027-05-20 220.0832 215.6816 224.4849
2027-05-21 220.4048 215.9967 224.8129
2027-05-22 221.3661 216.9388 225.7934
2027-05-23 220.4257 216.0172 224.8342
2027-05-24 219.5580 215.1669 223.9492
2027-05-25 220.0948 215.6929 224.4967
2027-05-26 221.0546 216.6336 225.4757
2027-05-27 220.3301 215.9235 224.7367
2027-05-28 221.2910 216.8652 225.7168
2027-05-29 220.3981 215.9901 224.8060
2027-05-30 219.4618 215.0726 223.8510
2027-05-31 219.7610 215.3658 224.1562
2027 June
2027-06-01 220.5621 216.1509 224.9734
2027-06-02 220.0949 215.6930 224.4968
2027-06-03 219.7296 215.3350 224.1241
2027-06-04 218.7961 214.4202 223.1720
2027-06-05 218.8518 214.4748 223.2289
2027-06-06 218.3941 214.0262 222.7619
2027-06-07 218.2554 213.8903 222.6205
2027-06-08 217.8876 213.5299 222.2454
2027-06-09 217.7763 213.4208 222.1318
2027-06-10 216.9814 212.6418 221.3211
2027-06-11 217.9278 213.5692 222.2863
2027-06-12 217.0782 212.7367 221.4198
2027-06-13 216.8208 212.4844 221.1572
2027-06-14 215.9864 211.6667 220.3061
2027-06-15 215.8198 211.5034 220.1362
2027-06-16 216.7611 212.4258 221.0963
2027-06-17 215.8402 211.5234 220.1570
2027-06-18 215.2575 210.9524 219.5627
2027-06-19 215.2763 210.9708 219.5818
2027-06-20 214.9087 210.6105 219.2069
2027-06-21 215.8460 211.5291 220.1629
2027-06-22 215.5264 211.2159 219.8370
2027-06-23 214.6821 210.3885 218.9757
2027-06-24 214.6355 210.3428 218.9283
2027-06-25 214.9711 210.6717 219.2705
2027-06-26 215.9086 211.5905 220.2268
2027-06-27 215.0290 210.7284 219.3296
2027-06-28 215.4202 211.1118 219.7286
2027-06-29 214.5051 210.2150 218.7952
2027-06-30 215.4406 211.1318 219.7494
2027 July
2027-07-01 214.5254 210.2349 218.8159
2027-07-02 215.4610 211.1518 219.7702
2027-07-03 214.5457 210.2548 218.8366
2027-07-04 215.1739 210.8705 219.4774
2027-07-05 216.1124 211.7901 220.4346
2027-07-06 215.1943 210.8904 219.4982
2027-07-07 215.5872 211.2754 219.8989
2027-07-08 216.5274 212.1969 220.8580
2027-07-09 216.2553 211.9302 220.5804
2027-07-10 215.9015 211.5835 220.2195
2027-07-11 215.7459 211.4310 220.0608
2027-07-12 215.0377 210.7370 219.3385
2027-07-13 215.9756 211.6561 220.2951
2027-07-14 215.4373 211.1285 219.7460
2027-07-15 216.3768 212.0493 220.7044
2027-07-16 217.1572 212.8141 221.5004
2027-07-17 216.2347 211.9100 220.5594
2027-07-18 216.8321 212.4955 221.1688
2027-07-19 215.9110 211.5928 220.2292
2027-07-20 216.8527 212.5156 221.1897
2027-07-21 215.9314 211.6128 220.2501
2027-07-22 216.7848 212.4491 221.1205
2027-07-23 217.7302 213.3756 222.0848
2027-07-24 216.8888 212.5510 221.2265
2027-07-25 217.8347 213.4780 222.1914
2027-07-26 218.7847 214.4090 223.1604
2027-07-27 219.3429 214.9560 223.7298
2027-07-28 218.4111 214.0429 222.7793
2027-07-29 219.1976 214.8137 223.5816
2027-07-30 218.9510 214.5719 223.3300
2027-07-31 219.2162 214.8319 223.6005
2027 August
2027-08-01 218.2850 213.9193 222.6507
2027-08-02 218.6373 214.2646 223.0100
2027-08-03 219.1600 214.7768 223.5432
2027-08-04 219.7794 215.3839 224.1750
2027-08-05 220.7380 216.3232 225.1527
2027-08-06 219.8002 215.4042 224.1962
2027-08-07 218.8665 214.4892 223.2438
2027-08-08 219.8210 215.4246 224.2175
2027-08-09 218.8872 214.5095 223.2649
2027-08-10 217.9573 213.5982 222.3165
2027-08-11 218.9079 214.5298 223.2861
2027-08-12 217.9780 213.6184 222.3375
2027-08-13 218.9286 214.5501 223.3072
2027-08-14 218.9419 214.5631 223.3208
2027-08-15 218.0118 213.6516 222.3721
2027-08-16 217.7829 213.4273 222.1386
2027-08-17 217.7635 213.4082 222.1187
2027-08-18 218.3336 213.9669 222.7003
2027-08-19 219.2858 214.9001 223.6715
2027-08-20 220.2422 215.8374 224.6470
2027-08-21 219.3066 214.9204 223.6927
2027-08-22 218.6640 214.2907 223.0373
2027-08-23 219.6176 215.2253 224.0100
2027-08-24 218.6847 214.3110 223.0584
2027-08-25 219.6384 215.2457 224.0312
2027-08-26 218.7054 214.3313 223.0795
2027-08-27 218.0662 213.7049 222.4276
2027-08-28 219.0173 214.6369 223.3976
2027-08-29 219.6587 215.2655 224.0519
2027-08-30 218.9444 214.5655 223.3233
2027-08-31 218.0143 213.6540 222.3746
2027 September
2027-09-01 218.8889 214.5111 223.2666
2027-09-02 219.8435 215.4466 224.2404
2027-09-03 218.9096 214.5314 223.2878
2027-09-04 219.8643 215.4670 224.2616
2027-09-05 219.2775 214.8919 223.6630
2027-09-06 220.2338 215.8291 224.6385
2027-09-07 221.1943 216.7704 225.6182
2027-09-08 220.8726 216.4552 225.2901
2027-09-09 221.8359 217.3992 226.2726
2027-09-10 221.3279 216.9014 225.7545
2027-09-11 220.3877 215.9800 224.7955
2027-09-12 219.9689 215.5695 224.3683
2027-09-13 219.8122 215.4160 224.2085
2027-09-14 218.8784 214.5009 223.2560
2027-09-15 219.8330 215.4363 224.2297
2027-09-16 218.8991 214.5211 223.2771
2027-09-17 218.9182 214.5398 223.2965
2027-09-18 219.8729 215.4755 224.2704
2027-09-19 220.8318 216.4152 225.2485
2027-09-20 219.8937 215.4958 224.2916
2027-09-21 220.1250 215.7225 224.5275
2027-09-22 220.7614 216.3462 225.1767
2027-09-23 221.7242 217.2898 226.1587
2027-09-24 220.7823 216.3667 225.1980
2027-09-25 219.8444 215.4475 224.2413
2027-09-26 220.8032 216.3871 225.2193
2027-09-27 219.8652 215.4679 224.2625
2027-09-28 218.9312 214.5526 223.3098
2027-09-29 219.8860 215.4883 224.2837
2027-09-30 218.9519 214.5729 223.3309
2027 October
2027-10-01 219.9068 215.5087 224.3050
2027-10-02 218.9726 214.5932 223.3521
2027-10-03 219.4122 215.0240 223.8005
2027-10-04 218.4801 214.1105 222.8497
2027-10-05 219.4330 215.0443 223.8216
2027-10-06 218.8200 214.4436 223.1964
2027-10-07 218.5226 214.1521 222.8930
2027-10-08 219.4756 215.0861 223.8651
2027-10-09 220.4328 216.0241 224.8414
2027-10-10 219.4964 215.1064 223.8863
2027-10-11 218.7021 214.3280 223.0761
2027-10-12 219.6559 215.2628 224.0490
2027-10-13 218.7228 214.3483 223.0972
2027-10-14 219.1933 214.8094 223.5772
2027-10-15 220.1423 215.7394 224.5451
2027-10-16 221.1024 216.6803 225.5244
2027-10-17 220.1631 215.7598 224.5664
2027-10-18 221.1233 216.7008 225.5458
2027-10-19 220.3316 215.9249 224.7382
2027-10-20 219.7004 215.3064 224.0944
2027-10-21 220.6586 216.2454 225.0718
2027-10-22 221.6210 217.1885 226.0534
2027-10-23 221.7872 217.3514 226.2229
2027-10-24 222.7544 218.2994 227.2095
2027-10-25 221.8081 217.3720 226.2443
2027-10-26 221.5735 217.1420 226.0049
2027-10-27 221.5718 217.1404 226.0033
2027-10-28 220.9866 216.5668 225.4063
2027-10-29 221.9503 217.5113 226.3893
2027-10-30 221.0075 216.5873 225.4276
2027-10-31 221.0806 216.6590 225.5022
2027 November
2027-11-01 220.1414 215.7386 224.5442
2027-11-02 221.1015 216.6795 225.5235
2027-11-03 222.0658 217.6245 226.5071