> Page 6: CNY/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,908.6634 2,850.4902 2,966.8367
2031-01-02 2,907.4315 2,849.2829 2,965.5802
2031-01-03 2,907.4318 2,849.2832 2,965.5805
2031-01-04 2,907.1689 2,849.0255 2,965.3123
2031-01-05 2,906.1597 2,848.0365 2,964.2829
2031-01-06 2,906.1597 2,848.0365 2,964.2829
2031-01-07 2,906.1624 2,848.0392 2,964.2857
2031-01-08 2,906.1624 2,848.0392 2,964.2857
2031-01-09 2,902.6043 2,844.5522 2,960.6564
2031-01-10 2,906.1024 2,847.9804 2,964.2245
2031-01-11 2,905.3734 2,847.2660 2,963.4809
2031-01-12 2,905.3732 2,847.2658 2,963.4807
2031-01-13 2,905.3732 2,847.2658 2,963.4807
2031-01-14 2,905.3743 2,847.2668 2,963.4818
2031-01-15 2,905.3747 2,847.2672 2,963.4822
2031-01-16 2,905.3765 2,847.2690 2,963.4840
2031-01-17 2,905.3750 2,847.2675 2,963.4825
2031-01-18 2,905.3756 2,847.2681 2,963.4831
2031-01-19 2,905.3732 2,847.2658 2,963.4807
2031-01-20 2,905.3732 2,847.2658 2,963.4807
2031-01-21 2,905.3768 2,847.2693 2,963.4844
2031-01-22 2,905.3760 2,847.2685 2,963.4835
2031-01-23 2,905.3738 2,847.2664 2,963.4813
2031-01-24 2,908.8753 2,850.6978 2,967.0528
2031-01-25 2,911.7035 2,853.4694 2,969.9375
2031-01-26 2,908.1385 2,849.9758 2,966.3013
2031-01-27 2,908.1385 2,849.9758 2,966.3013
2031-01-28 2,908.1384 2,849.9757 2,966.3012
2031-01-29 2,911.6432 2,853.4104 2,969.8761
2031-01-30 2,908.8692 2,850.6918 2,967.0466
2031-01-31 2,906.5456 2,848.4147 2,964.6765
2031 February
2031-02-01 2,910.0485 2,851.8475 2,968.2495
2031-02-02 2,906.8059 2,848.6698 2,964.9420
2031-02-03 2,906.8059 2,848.6698 2,964.9420
2031-02-04 2,906.8087 2,848.6725 2,964.9449
2031-02-05 2,907.5566 2,849.4055 2,965.7077
2031-02-06 2,905.4271 2,847.3186 2,963.5357
2031-02-07 2,903.6521 2,845.5790 2,961.7251
2031-02-08 2,904.0166 2,845.9362 2,962.0969
2031-02-09 2,904.0157 2,845.9354 2,962.0961
2031-02-10 2,904.0157 2,845.9354 2,962.0961
2031-02-11 2,904.0168 2,845.9365 2,962.0972
2031-02-12 2,907.5167 2,849.3663 2,965.6670
2031-02-13 2,910.6989 2,852.4849 2,968.9129
2031-02-14 2,908.6306 2,850.4580 2,966.8032
2031-02-15 2,912.1360 2,853.8933 2,970.3787
2031-02-16 2,910.2464 2,852.0415 2,968.4513
2031-02-17 2,910.2464 2,852.0415 2,968.4513
2031-02-18 2,910.2483 2,852.0434 2,968.4533
2031-02-19 2,913.6609 2,855.3877 2,971.9342
2031-02-20 2,913.1928 2,854.9290 2,971.4567
2031-02-21 2,913.1323 2,854.8696 2,971.3949
2031-02-22 2,913.1311 2,854.8685 2,971.3938
2031-02-23 2,913.1301 2,854.8675 2,971.3927
2031-02-24 2,913.1301 2,854.8675 2,971.3927
2031-02-25 2,913.1310 2,854.8684 2,971.3936
2031-02-26 2,909.5643 2,851.3730 2,967.7556
2031-02-27 2,909.9082 2,851.7101 2,968.1064
2031-02-28 2,909.4026 2,851.2146 2,967.5907
2031 March
2031-03-01 2,912.1406 2,853.8978 2,970.3835
2031-03-02 2,912.1406 2,853.8978 2,970.3835
2031-03-03 2,912.1408 2,853.8979 2,970.3836
2031-03-04 2,912.6691 2,854.4157 2,970.9225
2031-03-05 2,910.3167 2,852.1104 2,968.5230
2031-03-06 2,907.9175 2,849.7591 2,966.0758
2031-03-07 2,906.0015 2,847.8814 2,964.1215
2031-03-08 2,908.3270 2,850.1605 2,966.4935
2031-03-09 2,908.3270 2,850.1605 2,966.4935
2031-03-10 2,908.3271 2,850.1605 2,966.4936
2031-03-11 2,909.1308 2,850.9482 2,967.3134
2031-03-12 2,909.6033 2,851.4113 2,967.7954
2031-03-13 2,913.1099 2,854.8477 2,971.3721
2031-03-14 2,915.4838 2,857.1741 2,973.7935
2031-03-15 2,915.4708 2,857.1614 2,973.7803
2031-03-16 2,915.4708 2,857.1614 2,973.7803
2031-03-17 2,915.4930 2,857.1832 2,973.8029
2031-03-18 2,911.9235 2,853.6850 2,970.1619
2031-03-19 2,912.3080 2,854.0619 2,970.5542
2031-03-20 2,912.3096 2,854.0634 2,970.5558
2031-03-21 2,908.7440 2,850.5691 2,966.9188
2031-03-22 2,905.1827 2,847.0790 2,963.2863
2031-03-23 2,905.1827 2,847.0790 2,963.2863
2031-03-24 2,905.1850 2,847.0813 2,963.2886
2031-03-25 2,908.6862 2,850.5125 2,966.8599
2031-03-26 2,906.5210 2,848.3906 2,964.6514
2031-03-27 2,906.9047 2,848.7666 2,965.0428
2031-03-28 2,907.5727 2,849.4212 2,965.7241
2031-03-29 2,907.5708 2,849.4194 2,965.7222
2031-03-30 2,907.5708 2,849.4194 2,965.7222
2031-03-31 2,907.5727 2,849.4212 2,965.7241
2031 April
2031-04-01 2,904.8634 2,846.7661 2,962.9607
2031-04-02 2,908.3643 2,850.1970 2,966.5315
2031-04-03 2,910.2502 2,852.0452 2,968.4553
2031-04-04 2,907.9401 2,849.7813 2,966.0989
2031-04-05 2,907.1895 2,849.0457 2,965.3332
2031-04-06 2,907.1895 2,849.0457 2,965.3332
2031-04-07 2,907.1924 2,849.0486 2,965.3362
2031-04-08 2,906.0583 2,847.9371 2,964.1795
2031-04-09 2,907.0706 2,848.9292 2,965.2120
2031-04-10 2,909.5806 2,851.3889 2,967.7722
2031-04-11 2,907.8806 2,849.7230 2,966.0383
2031-04-12 2,911.3851 2,853.1574 2,969.6128
2031-04-13 2,911.3851 2,853.1574 2,969.6128
2031-04-14 2,911.3852 2,853.1575 2,969.6129
2031-04-15 2,914.8939 2,856.5960 2,973.1918
2031-04-16 2,914.3241 2,856.0376 2,972.6106
2031-04-17 2,913.8688 2,855.5914 2,972.1462
2031-04-18 2,913.8673 2,855.5900 2,972.1446
2031-04-19 2,917.3790 2,859.0314 2,975.7266
2031-04-20 2,917.3790 2,859.0314 2,975.7266
2031-04-21 2,917.3796 2,859.0320 2,975.7272
2031-04-22 2,917.3804 2,859.0328 2,975.7280
2031-04-23 2,913.8263 2,855.5498 2,972.1028
2031-04-24 2,912.7626 2,854.5074 2,971.0179
2031-04-25 2,912.9275 2,854.6690 2,971.1861
2031-04-26 2,916.4381 2,858.1094 2,974.7669
2031-04-27 2,916.4381 2,858.1094 2,974.7669
2031-04-28 2,916.4383 2,858.1095 2,974.7670
2031-04-29 2,917.6655 2,859.3122 2,976.0189
2031-04-30 2,921.0872 2,862.6655 2,979.5090
2031 May
2031-05-01 2,921.1888 2,862.7651 2,979.6126
2031-05-02 2,922.2559 2,863.8108 2,980.7011
2031-05-03 2,919.7727 2,861.3773 2,978.1682
2031-05-04 2,919.7727 2,861.3773 2,978.1682
2031-05-05 2,919.7748 2,861.3793 2,978.1703
2031-05-06 2,922.1141 2,863.6718 2,980.5564
2031-05-07 2,924.0220 2,865.5416 2,982.5025
2031-05-08 2,927.5460 2,868.9951 2,986.0969
2031-05-09 2,923.9617 2,865.4824 2,982.4409
2031-05-10 2,923.9592 2,865.4800 2,982.4384
2031-05-11 2,923.9592 2,865.4800 2,982.4384
2031-05-12 2,923.9608 2,865.4815 2,982.4400
2031-05-13 2,923.4280 2,864.9595 2,981.8966
2031-05-14 2,924.4748 2,865.9853 2,982.9643
2031-05-15 2,920.8942 2,862.4763 2,979.3121
2031-05-16 2,919.8100 2,861.4138 2,978.2062
2031-05-17 2,920.2389 2,861.8342 2,978.6437
2031-05-18 2,920.2389 2,861.8342 2,978.6437
2031-05-19 2,920.2390 2,861.8342 2,978.6438
2031-05-20 2,923.7584 2,865.2832 2,982.2336
2031-05-21 2,923.7386 2,865.2639 2,982.2134
2031-05-22 2,923.7176 2,865.2432 2,982.1919
2031-05-23 2,923.7174 2,865.2431 2,982.1918
2031-05-24 2,923.7362 2,865.2615 2,982.2109
2031-05-25 2,923.7362 2,865.2615 2,982.2109
2031-05-26 2,923.7389 2,865.2641 2,982.2137
2031-05-27 2,923.7383 2,865.2635 2,982.2130
2031-05-28 2,923.7172 2,865.2429 2,982.1916
2031-05-29 2,923.7381 2,865.2633 2,982.2129
2031-05-30 2,920.1584 2,861.7553 2,978.5616
2031-05-31 2,923.6777 2,865.2042 2,982.1513
2031 June
2031-06-01 2,923.6777 2,865.2042 2,982.1513
2031-06-02 2,923.6779 2,865.2043 2,982.1514
2031-06-03 2,923.6779 2,865.2044 2,982.1515
2031-06-04 2,920.0983 2,861.6964 2,978.5003
2031-06-05 2,923.6176 2,865.1452 2,982.0899
2031-06-06 2,924.7424 2,866.2475 2,983.2372
2031-06-07 2,923.4751 2,865.0056 2,981.9446
2031-06-08 2,923.4751 2,865.0056 2,981.9446
2031-06-09 2,923.4753 2,865.0058 2,981.9448
2031-06-10 2,926.4728 2,867.9434 2,985.0023
2031-06-11 2,925.4236 2,866.9151 2,983.9320
2031-06-12 2,923.7214 2,865.2470 2,982.1959
2031-06-13 2,923.7212 2,865.2468 2,982.1956
2031-06-14 2,925.7329 2,867.2182 2,984.2476
2031-06-15 2,925.7329 2,867.2182 2,984.2476
2031-06-16 2,925.7330 2,867.2183 2,984.2477
2031-06-17 2,929.2590 2,870.6738 2,987.8442
2031-06-18 2,932.7893 2,874.1335 2,991.4450
2031-06-19 2,932.8721 2,874.2146 2,991.5295
2031-06-20 2,929.2812 2,870.6956 2,987.8668
2031-06-21 2,926.5015 2,867.9715 2,985.0315
2031-06-22 2,926.5015 2,867.9715 2,985.0315
2031-06-23 2,926.5045 2,867.9744 2,985.0346
2031-06-24 2,926.5045 2,867.9744 2,985.0346
2031-06-25 2,926.3388 2,867.8120 2,984.8656
2031-06-26 2,922.7559 2,864.3008 2,981.2110
2031-06-27 2,919.1775 2,860.7939 2,977.5610
2031-06-28 2,918.0163 2,859.6559 2,976.3766
2031-06-29 2,921.5330 2,863.1023 2,979.9636
2031-06-30 2,921.5538 2,863.1227 2,979.9849
2031 July
2031-07-01 2,917.9768 2,859.6173 2,976.3363
2031-07-02 2,917.3572 2,859.0100 2,975.7043
2031-07-03 2,913.8516 2,855.5746 2,972.1287
2031-07-04 2,917.3633 2,859.0160 2,975.7106
2031-07-05 2,917.3633 2,859.0160 2,975.7106
2031-07-06 2,917.3641 2,859.0169 2,975.7114
2031-07-07 2,913.7923 2,855.5164 2,972.0681
2031-07-08 2,917.3039 2,858.9578 2,975.6500
2031-07-09 2,917.3039 2,858.9578 2,975.6500
2031-07-10 2,913.7321 2,855.4575 2,972.0068
2031-07-11 2,912.6704 2,854.4170 2,970.9238
2031-07-12 2,911.5232 2,853.2927 2,969.7536
2031-07-13 2,915.0320 2,856.7314 2,973.3327
2031-07-14 2,918.5452 2,860.1743 2,976.9161
2031-07-15 2,914.9719 2,856.6724 2,973.2713
2031-07-16 2,911.4029 2,853.1749 2,969.6310
2031-07-17 2,909.1901 2,851.0063 2,967.3739
2031-07-18 2,905.6282 2,847.5157 2,963.7408
2031-07-19 2,902.0707 2,844.0293 2,960.1121
2031-07-20 2,904.8250 2,846.7285 2,962.9215
2031-07-21 2,904.8250 2,846.7285 2,962.9215
2031-07-22 2,908.3258 2,850.1593 2,966.4923
2031-07-23 2,908.7220 2,850.5475 2,966.8964
2031-07-24 2,912.2275 2,853.9829 2,970.4720
2031-07-25 2,915.7372 2,857.4224 2,974.0519
2031-07-26 2,919.2512 2,860.8661 2,977.6362
2031-07-27 2,922.7694 2,864.3140 2,981.2247
2031-07-28 2,919.1909 2,860.8071 2,977.5747
2031-07-29 2,915.6168 2,857.3044 2,973.9291
2031-07-30 2,913.7737 2,855.4982 2,972.0491
2031-07-31 2,910.2062 2,852.0021 2,968.4103
2031 August
2031-08-01 2,910.7433 2,852.5284 2,968.9582
2031-08-02 2,908.9255 2,850.7470 2,967.1040
2031-08-03 2,909.2301 2,851.0455 2,967.4147
2031-08-04 2,912.7362 2,854.4815 2,970.9909
2031-08-05 2,916.2466 2,857.9216 2,974.5715
2031-08-06 2,916.2869 2,857.9612 2,974.6126
2031-08-07 2,912.7164 2,854.4620 2,970.9707
2031-08-08 2,916.2267 2,857.9022 2,974.5512
2031-08-09 2,918.2178 2,859.8535 2,976.5822
2031-08-10 2,918.2178 2,859.8535 2,976.5822
2031-08-11 2,918.2259 2,859.8614 2,976.5904
2031-08-12 2,919.4008 2,861.0128 2,977.7888
2031-08-13 2,919.4028 2,861.0147 2,977.7908
2031-08-14 2,915.8284 2,857.5119 2,974.1450
2031-08-15 2,912.2585 2,854.0133 2,970.5036
2031-08-16 2,913.1964 2,854.9325 2,971.4604
2031-08-17 2,913.1964 2,854.9325 2,971.4604
2031-08-18 2,913.1979 2,854.9340 2,971.4619
2031-08-19 2,912.6768 2,854.4232 2,970.9303
2031-08-20 2,916.1871 2,857.8633 2,974.5108
2031-08-21 2,919.7016 2,861.3075 2,978.0956
2031-08-22 2,919.6993 2,861.3054 2,978.0933
2031-08-23 2,923.2181 2,864.7537 2,981.6824
2031-08-24 2,923.2181 2,864.7537 2,981.6824
2031-08-25 2,923.2182 2,864.7538 2,981.6825
2031-08-26 2,919.6391 2,861.2464 2,978.0319
2031-08-27 2,919.6387 2,861.2460 2,978.0315
2031-08-28 2,923.1574 2,864.6943 2,981.6206
2031-08-29 2,923.1574 2,864.6943 2,981.6206
2031-08-30 2,923.1572 2,864.6941 2,981.6204
2031-08-31 2,923.1572 2,864.6941 2,981.6204
2031 September
2031-09-01 2,923.1573 2,864.6941 2,981.6204
2031-09-02 2,925.0358 2,866.5351 2,983.5365
2031-09-03 2,927.2230 2,868.6785 2,985.7675
2031-09-04 2,926.0278 2,867.5073 2,984.5484
2031-09-05 2,922.4454 2,863.9965 2,980.8943
2031-09-06 2,922.0235 2,863.5830 2,980.4639
2031-09-07 2,922.0235 2,863.5830 2,980.4639
2031-09-08 2,922.0235 2,863.5830 2,980.4639
2031-09-09 2,920.3101 2,861.9039 2,978.7163
2031-09-10 2,918.7413 2,860.3664 2,977.1161
2031-09-11 2,918.7419 2,860.3671 2,977.1168
2031-09-12 2,922.2595 2,863.8143 2,980.7047
2031-09-13 2,918.6817 2,860.3080 2,977.0553
2031-09-14 2,918.6817 2,860.3080 2,977.0553
2031-09-15 2,918.6822 2,860.3086 2,977.0558
2031-09-16 2,920.9341 2,862.5154 2,979.3528
2031-09-17 2,917.3578 2,859.0107 2,975.7050
2031-09-18 2,918.2004 2,859.8364 2,976.5644
2031-09-19 2,914.6276 2,856.3350 2,972.9201
2031-09-20 2,914.6273 2,856.3347 2,972.9198
2031-09-21 2,914.6273 2,856.3347 2,972.9198
2031-09-22 2,914.6273 2,856.3348 2,972.9199
2031-09-23 2,911.0588 2,852.8376 2,969.2800
2031-09-24 2,907.4947 2,849.3448 2,965.6446
2031-09-25 2,903.9349 2,845.8562 2,962.0136
2031-09-26 2,907.4346 2,849.2860 2,965.5833
2031-09-27 2,910.9386 2,852.7198 2,969.1574
2031-09-28 2,910.9386 2,852.7198 2,969.1574
2031-09-29 2,910.9391 2,852.7203 2,969.1579
2031-09-30 2,907.3751 2,849.2276 2,965.5226
2031 October
2031-10-01 2,910.8790 2,852.6614 2,969.0966
2031-10-02 2,908.0404 2,849.8796 2,966.2012
2031-10-03 2,911.5451 2,853.3142 2,969.7760
2031-10-04 2,911.5697 2,853.3383 2,969.8011
2031-10-05 2,911.2749 2,853.0494 2,969.5004
2031-10-06 2,911.2749 2,853.0494 2,969.5004
2031-10-07 2,911.2756 2,853.0500 2,969.5011
2031-10-08 2,908.3821 2,850.2145 2,966.5498
2031-10-09 2,911.8872 2,853.6495 2,970.1250
2031-10-10 2,911.1464 2,852.9235 2,969.3694
2031-10-11 2,911.1465 2,852.9235 2,969.3694
2031-10-12 2,911.0446 2,852.8237 2,969.2655
2031-10-13 2,911.0446 2,852.8237 2,969.2655
2031-10-14 2,911.0466 2,852.8256 2,969.2675
2031-10-15 2,911.1866 2,852.9629 2,969.4103
2031-10-16 2,914.6951 2,856.4012 2,972.9890
2031-10-17 2,911.3469 2,853.1200 2,969.5739
2031-10-18 2,911.3470 2,853.1201 2,969.5739
2031-10-19 2,907.7825 2,849.6269 2,965.9382
2031-10-20 2,907.7825 2,849.6269 2,965.9382
2031-10-21 2,907.7841 2,849.6284 2,965.9398
2031-10-22 2,911.2885 2,853.0627 2,969.5143
2031-10-23 2,910.0555 2,851.8544 2,968.2566
2031-10-24 2,910.0558 2,851.8546 2,968.2569
2031-10-25 2,909.7926 2,851.5967 2,967.9884
2031-10-26 2,908.7825 2,850.6068 2,966.9581
2031-10-27 2,908.7825 2,850.6068 2,966.9581
2031-10-28 2,908.7852 2,850.6095 2,966.9609
2031-10-29 2,908.7852 2,850.6095 2,966.9609
2031-10-30 2,905.2239 2,847.1194 2,963.3283
2031-10-31 2,908.7251 2,850.5506 2,966.8996
2031 November
2031-11-01 2,907.9955 2,849.8356 2,966.1554
2031-11-02 2,907.9953 2,849.8354 2,966.1552