> Page 6: CNY/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 620.9735 608.5541 633.3930
2031-01-02 623.1494 610.6865 635.6124
2031-01-03 622.9645 610.5052 635.4238
2031-01-04 623.0110 610.5508 635.4712
2031-01-05 622.9645 610.5052 635.4238
2031-01-06 622.9248 610.4663 635.3833
2031-01-07 622.9625 610.5033 635.4218
2031-01-08 622.9950 610.5351 635.4549
2031-01-09 627.6777 615.1242 640.2313
2031-01-10 626.9419 614.4031 639.4808
2031-01-11 627.0830 614.5413 639.6247
2031-01-12 625.9041 613.3860 638.4221
2031-01-13 625.9041 613.3860 638.4221
2031-01-14 625.9168 613.3985 638.4352
2031-01-15 628.8717 616.2943 641.4492
2031-01-16 628.6755 616.1020 641.2490
2031-01-17 628.5978 616.0258 641.1697
2031-01-18 628.5242 615.9537 641.0947
2031-01-19 628.3339 615.7672 640.9006
2031-01-20 628.3325 615.7658 640.8991
2031-01-21 628.3305 615.7638 640.8971
2031-01-22 628.3309 615.7643 640.8976
2031-01-23 627.4305 614.8819 639.9791
2031-01-24 628.9717 616.3923 641.5511
2031-01-25 628.7961 616.2202 641.3721
2031-01-26 628.7517 616.1767 641.3268
2031-01-27 628.7883 616.2125 641.3641
2031-01-28 628.7808 616.2052 641.3564
2031-01-29 628.7837 616.2080 641.3593
2031-01-30 628.7843 616.2086 641.3599
2031-01-31 628.7831 616.2075 641.3588
2031 February
2031-02-01 628.7778 616.2022 641.3533
2031-02-02 628.7771 616.2015 641.3526
2031-02-03 628.7832 616.2075 641.3588
2031-02-04 628.7841 616.2084 641.3598
2031-02-05 628.7841 616.2084 641.3597
2031-02-06 628.7817 616.2061 641.3574
2031-02-07 630.6485 618.0355 643.2615
2031-02-08 631.2818 618.6562 643.9074
2031-02-09 630.0814 617.4797 642.6830
2031-02-10 630.0825 617.4809 642.6842
2031-02-11 630.0823 617.4807 642.6840
2031-02-12 630.8513 618.2343 643.4684
2031-02-13 630.2536 617.6485 642.8586
2031-02-14 629.7515 617.1565 642.3466
2031-02-15 631.4804 618.8508 644.1100
2031-02-16 630.7822 618.1666 643.3979
2031-02-17 630.7594 618.1442 643.3746
2031-02-18 630.7715 618.1561 643.3870
2031-02-19 630.9363 618.3176 643.5550
2031-02-20 630.4739 617.8644 643.0834
2031-02-21 630.0763 617.4748 642.6778
2031-02-22 630.1853 617.5816 642.7891
2031-02-23 630.1633 617.5600 642.7666
2031-02-24 630.1745 617.5710 642.7780
2031-02-25 630.1656 617.5623 642.7689
2031-02-26 630.9571 618.3380 643.5763
2031-02-27 631.6502 619.0172 644.2832
2031-02-28 631.2081 618.5839 643.8322
2031 March
2031-03-01 631.9763 619.3368 644.6158
2031-03-02 631.5860 618.9543 644.2177
2031-03-03 631.5713 618.9399 644.2028
2031-03-04 631.5752 618.9437 644.2067
2031-03-05 632.3176 619.6712 644.9639
2031-03-06 632.2112 619.5670 644.8554
2031-03-07 632.1940 619.5501 644.8378
2031-03-08 632.1937 619.5498 644.8376
2031-03-09 632.1971 619.5532 644.8411
2031-03-10 632.2006 619.5566 644.8446
2031-03-11 632.2008 619.5568 644.8448
2031-03-12 631.3612 618.7340 643.9885
2031-03-13 631.4486 618.8196 644.0776
2031-03-14 631.3292 618.7026 643.9558
2031-03-15 631.9244 619.2860 644.5629
2031-03-16 631.9252 619.2867 644.5637
2031-03-17 631.9197 619.2813 644.5581
2031-03-18 632.0407 619.3998 644.6815
2031-03-19 631.5236 618.8932 644.1541
2031-03-20 631.0045 618.3844 643.6246
2031-03-21 630.5871 617.9754 643.1988
2031-03-22 631.1199 618.4975 643.7423
2031-03-23 631.1442 618.5214 643.7671
2031-03-24 631.0921 618.4703 643.7140
2031-03-25 631.2684 618.6430 643.8937
2031-03-26 631.3692 618.7418 643.9966
2031-03-27 632.6937 620.0398 645.3475
2031-03-28 633.2106 620.5464 645.8748
2031-03-29 633.2514 620.5864 645.9165
2031-03-30 633.2044 620.5403 645.8684
2031-03-31 633.2029 620.5388 645.8670
2031 April
2031-04-01 631.0983 618.4764 643.7203
2031-04-02 631.1668 618.5434 643.7901
2031-04-03 631.1892 618.5654 643.8130
2031-04-04 629.1045 616.5224 641.6866
2031-04-05 628.1362 615.5735 640.6990
2031-04-06 628.1233 615.5608 640.6857
2031-04-07 628.1267 615.5642 640.6892
2031-04-08 631.0244 618.4039 643.6448
2031-04-09 630.5699 617.9585 643.1813
2031-04-10 630.6119 617.9997 643.2241
2031-04-11 630.8013 618.1853 643.4174
2031-04-12 630.7847 618.1690 643.4003
2031-04-13 630.7796 618.1640 643.3952
2031-04-14 630.7762 618.1607 643.3917
2031-04-15 630.2037 617.5996 642.8078
2031-04-16 630.9866 618.3669 643.6063
2031-04-17 631.3958 618.7679 644.0237
2031-04-18 630.8602 618.2430 643.4774
2031-04-19 630.6982 618.0843 643.3122
2031-04-20 630.7349 618.1202 643.3495
2031-04-21 630.7261 618.1116 643.3407
2031-04-22 630.4761 617.8666 643.0856
2031-04-23 630.6901 618.0763 643.3039
2031-04-24 631.2508 618.6258 643.8758
2031-04-25 630.8998 618.2818 643.5178
2031-04-26 631.9330 619.2943 644.5716
2031-04-27 632.0078 619.3676 644.6479
2031-04-28 631.9932 619.3533 644.6330
2031-04-29 633.4292 620.7606 646.0978
2031-04-30 633.3255 620.6590 645.9921
2031 May
2031-05-01 633.2219 620.5574 645.8863
2031-05-02 633.1893 620.5255 645.8531
2031-05-03 635.2674 622.5621 647.9728
2031-05-04 635.2755 622.5700 647.9810
2031-05-05 635.2699 622.5645 647.9753
2031-05-06 635.2660 622.5607 647.9713
2031-05-07 634.4754 621.7859 647.1649
2031-05-08 634.2517 621.5666 646.9367
2031-05-09 634.2997 621.6137 646.9857
2031-05-10 635.0947 622.3928 647.7966
2031-05-11 635.0894 622.3876 647.7912
2031-05-12 635.0944 622.3925 647.7963
2031-05-13 635.3546 622.6475 648.0617
2031-05-14 636.1086 623.3864 648.8308
2031-05-15 636.1112 623.3889 648.8334
2031-05-16 636.3492 623.6223 649.0762
2031-05-17 635.8099 623.0937 648.5261
2031-05-18 635.7924 623.0766 648.5083
2031-05-19 635.8137 623.0974 648.5300
2031-05-20 636.3159 623.5896 649.0423
2031-05-21 636.7341 623.9994 649.4688
2031-05-22 637.6937 624.9398 650.4475
2031-05-23 636.8160 624.0797 649.5523
2031-05-24 636.8360 624.0993 649.5728
2031-05-25 636.8157 624.0794 649.5520
2031-05-26 636.8216 624.0851 649.5580
2031-05-27 636.7072 623.9731 649.4414
2031-05-28 636.9447 624.2058 649.6836
2031-05-29 635.1846 622.4809 647.8883
2031-05-30 634.9038 622.2057 647.6019
2031-05-31 635.0208 622.3204 647.7212
2031 June
2031-06-01 635.0017 622.3017 647.7017
2031-06-02 635.0007 622.3007 647.7007
2031-06-03 636.2780 623.5524 649.0035
2031-06-04 636.2721 623.5467 648.9976
2031-06-05 636.2799 623.5543 649.0055
2031-06-06 636.2736 623.5482 648.9991
2031-06-07 636.2800 623.5544 649.0056
2031-06-08 636.2658 623.5405 648.9911
2031-06-09 636.2933 623.5674 649.0191
2031-06-10 636.2798 623.5542 649.0054
2031-06-11 636.2693 623.5439 648.9947
2031-06-12 636.2713 623.5459 648.9967
2031-06-13 635.4806 622.7710 648.1903
2031-06-14 636.7158 623.9814 649.4501
2031-06-15 636.7157 623.9814 649.4501
2031-06-16 636.7030 623.9689 649.4370
2031-06-17 636.7019 623.9679 649.4360
2031-06-18 634.5608 621.8696 647.2521
2031-06-19 635.6426 622.9298 648.3555
2031-06-20 635.9135 623.1953 648.6318
2031-06-21 635.5803 622.8687 648.2919
2031-06-22 635.5969 622.8850 648.3089
2031-06-23 635.6005 622.8885 648.3125
2031-06-24 636.2503 623.5253 648.9754
2031-06-25 636.0440 623.3231 648.7649
2031-06-26 632.7218 620.0673 645.3762
2031-06-27 556.8412 545.7043 567.9780
2031-06-28 557.2114 546.0671 568.3556
2031-06-29 557.2124 546.0682 568.3567
2031-06-30 557.1955 546.0516 568.3394
2031 July
2031-07-01 558.0602 546.8990 569.2214
2031-07-02 558.9456 547.7667 570.1245
2031-07-03 559.0458 547.8649 570.2267
2031-07-04 558.0473 546.8863 569.2082
2031-07-05 557.5942 546.4423 568.7461
2031-07-06 557.5186 546.3683 568.6690
2031-07-07 557.5156 546.3653 568.6659
2031-07-08 558.5183 547.3479 569.6887
2031-07-09 491.5367 481.7060 501.3675
2031-07-10 491.5367 481.7060 501.3675
2031-07-11 491.5089 481.6787 501.3391
2031-07-12 490.1528 480.3498 499.9559
2031-07-13 489.1234 479.3410 498.9059
2031-07-14 488.9289 479.1503 498.7075
2031-07-15 491.0643 481.2430 500.8856
2031-07-16 491.0678 481.2464 500.8891
2031-07-17 487.6839 477.9302 497.4376
2031-07-18 487.5804 477.8288 497.3320
2031-07-19 486.9945 477.2546 496.7344
2031-07-20 487.7456 477.9907 497.5005
2031-07-21 487.7457 477.9908 497.5006
2031-07-22 487.7458 477.9909 497.5007
2031-07-23 483.9881 474.3083 493.6678
2031-07-24 485.3007 475.5947 495.0067
2031-07-25 485.3007 475.5947 495.0067
2031-07-26 484.1419 474.4590 493.8247
2031-07-27 483.9654 474.2861 493.6448
2031-07-28 483.7748 474.0993 493.4503
2031-07-29 484.3730 474.6855 494.0605
2031-07-30 485.2055 475.5014 494.9096
2031-07-31 482.2287 472.5841 491.8732
2031 August
2031-08-01 476.5641 467.0328 486.0954
2031-08-02 476.2018 466.6778 485.7258
2031-08-03 474.7350 465.2403 484.2297
2031-08-04 533.7006 523.0266 544.3746
2031-08-05 534.2071 523.5230 544.8913
2031-08-06 534.2071 523.5230 544.8913
2031-08-07 534.9188 524.2205 545.6172
2031-08-08 534.9917 524.2919 545.6915
2031-08-09 537.5048 526.7547 548.2548
2031-08-10 538.4961 527.7262 549.2661
2031-08-11 539.6473 528.8543 550.4402
2031-08-12 545.7965 534.8806 556.7124
2031-08-13 543.6735 532.8000 554.5469
2031-08-14 537.2762 526.5307 548.0218
2031-08-15 536.9366 526.1979 547.6753
2031-08-16 535.5555 524.8444 546.2666
2031-08-17 535.6543 524.9412 546.3674
2031-08-18 535.3198 524.6134 546.0262
2031-08-19 535.4177 524.7093 546.1261
2031-08-20 536.8315 526.0949 547.5681
2031-08-21 539.4779 528.6883 550.2675
2031-08-22 539.4378 528.6490 550.2265
2031-08-23 537.2100 526.4658 547.9542
2031-08-24 539.2851 528.4994 550.0708
2031-08-25 539.6581 528.8650 550.4513
2031-08-26 539.6529 528.8599 550.4460
2031-08-27 539.6574 528.8642 550.4505
2031-08-28 539.8756 529.0781 550.6731
2031-08-29 539.8832 529.0856 550.6809
2031-08-30 537.7871 527.0314 548.5429
2031-08-31 537.0647 526.3234 547.8060
2031 September
2031-09-01 537.2377 526.4930 547.9825
2031-09-02 537.2407 526.4959 547.9856
2031-09-03 537.2271 526.4825 547.9716
2031-09-04 537.1598 526.4166 547.9030
2031-09-05 538.5786 527.8070 549.3502
2031-09-06 539.6491 528.8561 550.4420
2031-09-07 539.6517 528.8586 550.4447
2031-09-08 540.9310 530.1123 551.7496
2031-09-09 540.9310 530.1123 551.7496
2031-09-10 540.9079 530.0897 551.7260
2031-09-11 538.9521 528.1730 549.7311
2031-09-12 538.9406 528.1618 549.7194
2031-09-13 540.6546 529.8415 551.4677
2031-09-14 540.6426 529.8298 551.4555
2031-09-15 540.6418 529.8290 551.4546
2031-09-16 540.6543 529.8413 551.4674
2031-09-17 540.6364 529.8237 551.4491
2031-09-18 540.9874 530.1676 551.8071
2031-09-19 541.3913 530.5635 552.2192
2031-09-20 541.1641 530.3408 551.9873
2031-09-21 539.8622 529.0649 550.6594
2031-09-22 539.8041 529.0080 550.6002
2031-09-23 539.7863 528.9905 550.5820
2031-09-24 539.7867 528.9909 550.5824
2031-09-25 539.4736 528.6842 550.2631
2031-09-26 539.1825 528.3988 549.9661
2031-09-27 539.1826 528.3990 549.9663
2031-09-28 546.5570 535.6259 557.4881
2031-09-29 538.7398 527.9650 549.5146
2031-09-30 538.7531 527.9780 549.5282
2031 October
2031-10-01 538.7419 527.9670 549.5167
2031-10-02 539.1624 528.3792 549.9456
2031-10-03 538.2309 527.4663 548.9956
2031-10-04 538.4118 527.6436 549.1800
2031-10-05 537.4268 526.6783 548.1753
2031-10-06 537.3736 526.6262 548.1211
2031-10-07 537.4148 526.6665 548.1631
2031-10-08 537.3910 526.6432 548.1388
2031-10-09 535.4023 524.6943 546.1104
2031-10-10 533.1510 522.4880 543.8140
2031-10-11 532.3866 521.7388 543.0343
2031-10-12 534.9903 524.2905 545.6901
2031-10-13 536.6241 525.8916 547.3565
2031-10-14 536.6078 525.8757 547.3400
2031-10-15 536.6095 525.8773 547.3417
2031-10-16 532.4988 521.8489 543.1488
2031-10-17 535.6546 524.9415 546.3677
2031-10-18 535.1361 524.4333 545.8388
2031-10-19 536.9916 526.2518 547.7315
2031-10-20 537.0045 526.2644 547.7446
2031-10-21 536.9360 526.1973 547.6747
2031-10-22 536.9365 526.1977 547.6752
2031-10-23 536.9381 526.1993 547.6769
2031-10-24 536.4074 525.6792 547.1355
2031-10-25 538.2870 527.5212 549.0527
2031-10-26 538.1272 527.3647 548.8897
2031-10-27 538.1674 527.4040 548.9307
2031-10-28 538.1272 527.3647 548.8898
2031-10-29 538.0929 527.3311 548.8548
2031-10-30 538.1255 527.3630 548.8880
2031-10-31 538.1535 527.3905 548.9166
2031 November
2031-11-01 542.1986 531.3546 553.0425
2031-11-02 541.5630 530.7317 552.3942