> Page 2: COP/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.4784 0.4689 0.4880
2027-01-02 0.4781 0.4686 0.4877
2027-01-03 0.4764 0.4669 0.4860
2027-01-04 0.4698 0.4604 0.4792
2027-01-05 0.4647 0.4554 0.4740
2027-01-06 0.4644 0.4551 0.4736
2027-01-07 0.4602 0.4510 0.4694
2027-01-08 0.4628 0.4535 0.4720
2027-01-09 0.4714 0.4620 0.4809
2027-01-10 0.4803 0.4707 0.4899
2027-01-11 0.4782 0.4687 0.4878
2027-01-12 0.4704 0.4610 0.4798
2027-01-13 0.4654 0.4561 0.4747
2027-01-14 0.4664 0.4570 0.4757
2027-01-15 0.4611 0.4519 0.4703
2027-01-16 0.4697 0.4603 0.4791
2027-01-17 0.4614 0.4522 0.4706
2027-01-18 0.4701 0.4606 0.4795
2027-01-19 0.4784 0.4688 0.4880
2027-01-20 0.4873 0.4776 0.4971
2027-01-21 0.4940 0.4841 0.5039
2027-01-22 0.4915 0.4816 0.5013
2027-01-23 0.4884 0.4786 0.4982
2027-01-24 0.4801 0.4705 0.4897
2027-01-25 0.4752 0.4657 0.4847
2027-01-26 0.4772 0.4677 0.4868
2027-01-27 0.4813 0.4717 0.4909
2027-01-28 0.4894 0.4796 0.4992
2027-01-29 0.4926 0.4827 0.5024
2027-01-30 0.4921 0.4822 0.5019
2027-01-31 0.4983 0.4883 0.5082
2027 February
2027-02-01 0.5031 0.4930 0.5131
2027-02-02 0.5066 0.4965 0.5168
2027-02-03 0.5056 0.4955 0.5158
2027-02-04 0.5112 0.5010 0.5215
2027-02-05 0.5135 0.5032 0.5238
2027-02-06 0.5118 0.5015 0.5220
2027-02-07 0.5120 0.5018 0.5222
2027-02-08 0.5141 0.5038 0.5244
2027-02-09 0.5140 0.5038 0.5243
2027-02-10 0.5200 0.5096 0.5304
2027-02-11 0.5160 0.5057 0.5263
2027-02-12 0.5257 0.5152 0.5362
2027-02-13 0.5250 0.5145 0.5355
2027-02-14 0.5242 0.5137 0.5347
2027-02-15 0.5284 0.5178 0.5389
2027-02-16 0.5299 0.5193 0.5405
2027-02-17 0.5320 0.5214 0.5427
2027-02-18 0.5332 0.5226 0.5439
2027-02-19 0.5347 0.5240 0.5454
2027-02-20 0.5384 0.5276 0.5492
2027-02-21 0.5365 0.5258 0.5472
2027-02-22 0.5389 0.5282 0.5497
2027-02-23 0.5380 0.5272 0.5487
2027-02-24 0.5316 0.5210 0.5423
2027-02-25 0.5314 0.5208 0.5420
2027-02-26 0.5357 0.5250 0.5465
2027-02-27 0.5349 0.5242 0.5456
2027-02-28 0.5280 0.5175 0.5386
2027 March
2027-03-01 0.5253 0.5148 0.5358
2027-03-02 0.5351 0.5244 0.5458
2027-03-03 0.5392 0.5285 0.5500
2027-03-04 0.5474 0.5364 0.5583
2027-03-05 0.5544 0.5433 0.5655
2027-03-06 0.5596 0.5484 0.5708
2027-03-07 0.5693 0.5579 0.5807
2027-03-08 0.5642 0.5529 0.5754
2027-03-09 0.5614 0.5501 0.5726
2027-03-10 0.5644 0.5532 0.5757
2027-03-11 0.5695 0.5581 0.5809
2027-03-12 0.5728 0.5613 0.5842
2027-03-13 0.5835 0.5718 0.5951
2027-03-14 0.5881 0.5763 0.5999
2027-03-15 0.5854 0.5737 0.5971
2027-03-16 0.5898 0.5780 0.6016
2027-03-17 0.5953 0.5834 0.6072
2027-03-18 0.5848 0.5731 0.5965
2027-03-19 0.5788 0.5672 0.5904
2027-03-20 0.5863 0.5745 0.5980
2027-03-21 0.5899 0.5781 0.6017
2027-03-22 0.5917 0.5799 0.6036
2027-03-23 0.5813 0.5697 0.5929
2027-03-24 0.5817 0.5701 0.5933
2027-03-25 0.5799 0.5683 0.5915
2027-03-26 0.5834 0.5717 0.5950
2027-03-27 0.5909 0.5791 0.6028
2027-03-28 0.5805 0.5689 0.5921
2027-03-29 0.5865 0.5748 0.5983
2027-03-30 0.5816 0.5700 0.5932
2027-03-31 0.5713 0.5599 0.5828
2027 April
2027-04-01 0.5763 0.5648 0.5879
2027-04-02 0.5738 0.5623 0.5853
2027-04-03 0.5671 0.5558 0.5785
2027-04-04 0.5777 0.5662 0.5893
2027-04-05 0.5811 0.5694 0.5927
2027-04-06 0.5903 0.5785 0.6022
2027-04-07 0.5975 0.5855 0.6094
2027-04-08 0.5947 0.5828 0.6066
2027-04-09 0.5912 0.5794 0.6031
2027-04-10 0.5956 0.5837 0.6075
2027-04-11 0.6012 0.5892 0.6132
2027-04-12 0.6113 0.5991 0.6235
2027-04-13 0.6085 0.5964 0.6207
2027-04-14 0.6107 0.5985 0.6230
2027-04-15 0.6123 0.6000 0.6245
2027-04-16 0.6158 0.6035 0.6281
2027-04-17 0.6109 0.5987 0.6231
2027-04-18 0.6180 0.6057 0.6304
2027-04-19 0.6071 0.5950 0.6193
2027-04-20 0.6080 0.5958 0.6201
2027-04-21 0.6193 0.6070 0.6317
2027-04-22 0.6147 0.6024 0.6269
2027-04-23 0.6165 0.6042 0.6288
2027-04-24 0.6229 0.6104 0.6353
2027-04-25 0.6262 0.6137 0.6387
2027-04-26 0.6253 0.6128 0.6378
2027-04-27 0.6370 0.6242 0.6497
2027-04-28 0.6405 0.6277 0.6533
2027-04-29 0.6453 0.6324 0.6582
2027-04-30 0.6449 0.6320 0.6578
2027 May
2027-05-01 0.6459 0.6330 0.6589
2027-05-02 0.6558 0.6427 0.6689
2027-05-03 0.6593 0.6462 0.6725
2027-05-04 0.6616 0.6484 0.6749
2027-05-05 0.6630 0.6497 0.6762
2027-05-06 0.6630 0.6497 0.6762
2027-05-07 0.6687 0.6553 0.6821
2027-05-08 0.6804 0.6668 0.6940
2027-05-09 0.6913 0.6775 0.7051
2027-05-10 0.6976 0.6837 0.7116
2027-05-11 0.7010 0.6869 0.7150
2027-05-12 0.7017 0.6877 0.7158
2027-05-13 0.6941 0.6802 0.7079
2027-05-14 0.6889 0.6751 0.7027
2027-05-15 0.6915 0.6777 0.7054
2027-05-16 0.6948 0.6809 0.7087
2027-05-17 0.7066 0.6925 0.7208
2027-05-18 0.7055 0.6914 0.7196
2027-05-19 0.6931 0.6792 0.7069
2027-05-20 0.6922 0.6784 0.7061
2027-05-21 0.6847 0.6710 0.6983
2027-05-22 0.6856 0.6719 0.6993
2027-05-23 0.6922 0.6784 0.7060
2027-05-24 0.7028 0.6887 0.7169
2027-05-25 0.7115 0.6972 0.7257
2027-05-26 0.7248 0.7103 0.7393
2027-05-27 0.7325 0.7179 0.7472
2027-05-28 0.7253 0.7108 0.7398
2027-05-29 0.7285 0.7139 0.7430
2027-05-30 0.7224 0.7079 0.7368
2027-05-31 0.7318 0.7171 0.7464
2027 June
2027-06-01 0.7408 0.7260 0.7557
2027-06-02 0.7388 0.7240 0.7536
2027-06-03 0.7436 0.7287 0.7585
2027-06-04 0.7437 0.7288 0.7585
2027-06-05 0.7393 0.7245 0.7541
2027-06-06 0.7504 0.7354 0.7655
2027-06-07 0.7602 0.7450 0.7754
2027-06-08 0.7692 0.7538 0.7845
2027-06-09 0.7611 0.7459 0.7763
2027-06-10 0.7661 0.7507 0.7814
2027-06-11 0.7785 0.7630 0.7941
2027-06-12 0.7885 0.7727 0.8043
2027-06-13 0.7813 0.7657 0.7970
2027-06-14 0.7933 0.7774 0.8092
2027-06-15 0.8056 0.7895 0.8217
2027-06-16 0.8186 0.8022 0.8349
2027-06-17 0.8339 0.8172 0.8505
2027-06-18 0.8356 0.8189 0.8523
2027-06-19 0.8443 0.8274 0.8612
2027-06-20 0.8465 0.8295 0.8634
2027-06-21 0.8552 0.8381 0.8723
2027-06-22 0.8551 0.8380 0.8722
2027-06-23 0.8589 0.8417 0.8760
2027-06-24 0.8668 0.8495 0.8842
2027-06-25 0.8775 0.8600 0.8951
2027-06-26 0.8656 0.8483 0.8829
2027-06-27 0.8694 0.8520 0.8868
2027-06-28 0.8774 0.8599 0.8950
2027-06-29 0.8878 0.8700 0.9056
2027-06-30 0.8728 0.8554 0.8903
2027 July
2027-07-01 0.8842 0.8665 0.9018
2027-07-02 0.8864 0.8687 0.9042
2027-07-03 0.8920 0.8741 0.9098
2027-07-04 0.8891 0.8713 0.9069
2027-07-05 0.8834 0.8657 0.9011
2027-07-06 0.8945 0.8767 0.9124
2027-07-07 0.9020 0.8840 0.9201
2027-07-08 0.9096 0.8914 0.9278
2027-07-09 0.9014 0.8834 0.9194
2027-07-10 0.8960 0.8780 0.9139
2027-07-11 0.9127 0.8945 0.9310
2027-07-12 0.9088 0.8906 0.9270
2027-07-13 0.9222 0.9038 0.9407
2027-07-14 0.9327 0.9140 0.9514
2027-07-15 0.9444 0.9255 0.9633
2027-07-16 0.9608 0.9415 0.9800
2027-07-17 0.9659 0.9466 0.9852
2027-07-18 0.9752 0.9557 0.9947
2027-07-19 0.9763 0.9568 0.9958
2027-07-20 0.9778 0.9582 0.9973
2027-07-21 0.9922 0.9723 1.0120
2027-07-22 0.9883 0.9685 1.0080
2027-07-23 0.9978 0.9778 1.0177
2027-07-24 0.9981 0.9782 1.0181
2027-07-25 1.0021 0.9821 1.0222
2027-07-26 1.0188 0.9984 1.0391
2027-07-27 1.0059 0.9858 1.0261
2027-07-28 0.9921 0.9723 1.0120
2027-07-29 0.9767 0.9571 0.9962
2027-07-30 0.9775 0.9579 0.9970
2027-07-31 0.9958 0.9759 1.0157
2027 August
2027-08-01 0.9935 0.9737 1.0134
2027-08-02 0.9966 0.9767 1.0166
2027-08-03 1.0153 0.9950 1.0356
2027-08-04 1.0258 1.0053 1.0463
2027-08-05 1.0450 1.0241 1.0659
2027-08-06 1.0307 1.0101 1.0513
2027-08-07 1.0237 1.0032 1.0442
2027-08-08 1.0301 1.0095 1.0507
2027-08-09 1.0239 1.0034 1.0444
2027-08-10 1.0388 1.0180 1.0596
2027-08-11 1.0264 1.0059 1.0469
2027-08-12 1.0313 1.0107 1.0519
2027-08-13 1.0343 1.0137 1.0550
2027-08-14 1.0248 1.0043 1.0453
2027-08-15 1.0239 1.0034 1.0443
2027-08-16 1.0273 1.0067 1.0478
2027-08-17 1.0298 1.0092 1.0504
2027-08-18 1.0327 1.0120 1.0533
2027-08-19 1.0457 1.0248 1.0666
2027-08-20 1.0411 1.0202 1.0619
2027-08-21 1.0332 1.0125 1.0538
2027-08-22 1.0383 1.0176 1.0591
2027-08-23 1.0481 1.0271 1.0690
2027-08-24 1.0495 1.0285 1.0704
2027-08-25 1.0588 1.0377 1.0800
2027-08-26 1.0597 1.0385 1.0809
2027-08-27 1.0659 1.0445 1.0872
2027-08-28 1.0773 1.0558 1.0989
2027-08-29 1.0732 1.0518 1.0947
2027-08-30 1.0832 1.0616 1.1049
2027-08-31 1.0761 1.0546 1.0976
2027 September
2027-09-01 1.0803 1.0587 1.1019
2027-09-02 1.0707 1.0493 1.0921
2027-09-03 1.0581 1.0369 1.0793
2027-09-04 1.0502 1.0292 1.0712
2027-09-05 1.0380 1.0173 1.0588
2027-09-06 1.0287 1.0082 1.0493
2027-09-07 1.0368 1.0161 1.0575
2027-09-08 1.0398 1.0190 1.0606
2027-09-09 1.0215 1.0011 1.0419
2027-09-10 1.0081 0.9880 1.0283
2027-09-11 0.9918 0.9720 1.0116
2027-09-12 0.9777 0.9581 0.9972
2027-09-13 0.9816 0.9620 1.0012
2027-09-14 0.9849 0.9652 1.0046
2027-09-15 1.0033 0.9832 1.0233
2027-09-16 1.0066 0.9865 1.0267
2027-09-17 0.9946 0.9747 1.0145
2027-09-18 1.0016 0.9816 1.0216
2027-09-19 1.0009 0.9809 1.0209
2027-09-20 1.0106 0.9904 1.0308
2027-09-21 0.9988 0.9788 1.0188
2027-09-22 0.9962 0.9762 1.0161
2027-09-23 1.0018 0.9817 1.0218
2027-09-24 1.0072 0.9871 1.0274
2027-09-25 1.0067 0.9865 1.0268
2027-09-26 1.0137 0.9934 1.0340
2027-09-27 1.0249 1.0044 1.0454
2027-09-28 1.0378 1.0170 1.0585
2027-09-29 1.0448 1.0239 1.0657
2027-09-30 1.0314 1.0108 1.0520
2027 October
2027-10-01 1.0344 1.0137 1.0551
2027-10-02 1.0484 1.0274 1.0694
2027-10-03 1.0674 1.0461 1.0888
2027-10-04 1.0667 1.0453 1.0880
2027-10-05 1.0574 1.0363 1.0786
2027-10-06 1.0388 1.0180 1.0595
2027-10-07 1.0481 1.0271 1.0690
2027-10-08 1.0651 1.0438 1.0864
2027-10-09 1.0556 1.0345 1.0768
2027-10-10 1.0728 1.0513 1.0942
2027-10-11 1.0627 1.0415 1.0840
2027-10-12 1.0499 1.0289 1.0709
2027-10-13 1.0626 1.0414 1.0839
2027-10-14 1.0611 1.0399 1.0824
2027-10-15 1.0611 1.0398 1.0823
2027-10-16 1.0638 1.0425 1.0851
2027-10-17 1.0659 1.0446 1.0872
2027-10-18 1.0781 1.0565 1.0996
2027-10-19 1.0867 1.0649 1.1084
2027-10-20 1.1036 1.0815 1.1257
2027-10-21 1.0951 1.0732 1.1170
2027-10-22 1.0896 1.0678 1.1114
2027-10-23 1.1020 1.0800 1.1241
2027-10-24 1.0946 1.0727 1.1165
2027-10-25 1.0986 1.0766 1.1206
2027-10-26 1.1030 1.0809 1.1251
2027-10-27 1.1047 1.0826 1.1268
2027-10-28 1.1201 1.0977 1.1425
2027-10-29 1.1193 1.0969 1.1417
2027-10-30 1.1154 1.0931 1.1377
2027-10-31 1.1363 1.1135 1.1590
2027 November
2027-11-01 1.1165 1.0942 1.1388
2027-11-02 1.1318 1.1092 1.1544
2027-11-03 1.1503 1.1273 1.1733