> Page 2: COP/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.006092 0.005970 0.006214
2027-01-02 0.006060 0.005939 0.006182
2027-01-03 0.006029 0.005908 0.006149
2027-01-04 0.005997 0.005877 0.006117
2027-01-05 0.005966 0.005847 0.006085
2027-01-06 0.005974 0.005854 0.006093
2027-01-07 0.006005 0.005885 0.006125
2027-01-08 0.006037 0.005916 0.006157
2027-01-09 0.006005 0.005885 0.006125
2027-01-10 0.005974 0.005854 0.006093
2027-01-11 0.005943 0.005824 0.006061
2027-01-12 0.005955 0.005836 0.006074
2027-01-13 0.005924 0.005805 0.006042
2027-01-14 0.005955 0.005836 0.006074
2027-01-15 0.005924 0.005806 0.006042
2027-01-16 0.005955 0.005836 0.006074
2027-01-17 0.005987 0.005867 0.006106
2027-01-18 0.005955 0.005836 0.006074
2027-01-19 0.005987 0.005867 0.006106
2027-01-20 0.005955 0.005836 0.006075
2027-01-21 0.005963 0.005844 0.006082
2027-01-22 0.005932 0.005813 0.006051
2027-01-23 0.005901 0.005783 0.006019
2027-01-24 0.005932 0.005813 0.006051
2027-01-25 0.005933 0.005815 0.006052
2027-01-26 0.005964 0.005845 0.006084
2027-01-27 0.005956 0.005837 0.006076
2027-01-28 0.005988 0.005868 0.006108
2027-01-29 0.006019 0.005899 0.006140
2027-01-30 0.006051 0.005930 0.006172
2027-01-31 0.006035 0.005914 0.006155
2027 February
2027-02-01 0.006003 0.005883 0.006123
2027-02-02 0.006035 0.005914 0.006155
2027-02-03 0.006066 0.005945 0.006188
2027-02-04 0.006051 0.005930 0.006172
2027-02-05 0.006035 0.005914 0.006156
2027-02-06 0.006015 0.005895 0.006135
2027-02-07 0.005984 0.005864 0.006103
2027-02-08 0.006015 0.005895 0.006135
2027-02-09 0.005984 0.005864 0.006103
2027-02-10 0.006015 0.005895 0.006136
2027-02-11 0.006047 0.005926 0.006168
2027-02-12 0.006024 0.005904 0.006145
2027-02-13 0.006056 0.005935 0.006177
2027-02-14 0.006026 0.005905 0.006146
2027-02-15 0.006050 0.005929 0.006171
2027-02-16 0.006024 0.005904 0.006145
2027-02-17 0.006053 0.005932 0.006174
2027-02-18 0.006078 0.005956 0.006199
2027-02-19 0.006061 0.005940 0.006182
2027-02-20 0.006048 0.005927 0.006169
2027-02-21 0.006038 0.005917 0.006159
2027-02-22 0.006006 0.005886 0.006126
2027-02-23 0.006007 0.005887 0.006127
2027-02-24 0.006036 0.005915 0.006156
2027-02-25 0.006004 0.005884 0.006124
2027-02-26 0.005973 0.005853 0.006092
2027-02-27 0.005988 0.005868 0.006108
2027-02-28 0.005969 0.005849 0.006088
2027 March
2027-03-01 0.006000 0.005880 0.006120
2027-03-02 0.006032 0.005911 0.006152
2027-03-03 0.006064 0.005942 0.006185
2027-03-04 0.006068 0.005946 0.006189
2027-03-05 0.006100 0.005978 0.006222
2027-03-06 0.006068 0.005946 0.006189
2027-03-07 0.006042 0.005921 0.006163
2027-03-08 0.006074 0.005953 0.006196
2027-03-09 0.006042 0.005921 0.006163
2027-03-10 0.006038 0.005917 0.006159
2027-03-11 0.006070 0.005948 0.006191
2027-03-12 0.006095 0.005973 0.006217
2027-03-13 0.006063 0.005941 0.006184
2027-03-14 0.006095 0.005973 0.006217
2027-03-15 0.006127 0.006004 0.006249
2027-03-16 0.006095 0.005973 0.006217
2027-03-17 0.006063 0.005942 0.006184
2027-03-18 0.006080 0.005959 0.006202
2027-03-19 0.006112 0.005990 0.006234
2027-03-20 0.006137 0.006014 0.006259
2027-03-21 0.006104 0.005982 0.006227
2027-03-22 0.006073 0.005951 0.006194
2027-03-23 0.006062 0.005941 0.006183
2027-03-24 0.006094 0.005972 0.006216
2027-03-25 0.006126 0.006003 0.006248
2027-03-26 0.006094 0.005972 0.006216
2027-03-27 0.006126 0.006003 0.006248
2027-03-28 0.006094 0.005972 0.006216
2027-03-29 0.006062 0.005941 0.006183
2027-03-30 0.006091 0.005969 0.006213
2027-03-31 0.006059 0.005938 0.006180
2027 April
2027-04-01 0.006027 0.005907 0.006148
2027-04-02 0.006059 0.005938 0.006180
2027-04-03 0.006078 0.005957 0.006200
2027-04-04 0.006110 0.005988 0.006233
2027-04-05 0.006124 0.006001 0.006246
2027-04-06 0.006114 0.005992 0.006236
2027-04-07 0.006082 0.005960 0.006204
2027-04-08 0.006114 0.005992 0.006236
2027-04-09 0.006131 0.006009 0.006254
2027-04-10 0.006164 0.006040 0.006287
2027-04-11 0.006196 0.006072 0.006320
2027-04-12 0.006164 0.006041 0.006287
2027-04-13 0.006156 0.006033 0.006280
2027-04-14 0.006189 0.006065 0.006313
2027-04-15 0.006156 0.006033 0.006280
2027-04-16 0.006189 0.006065 0.006313
2027-04-17 0.006157 0.006033 0.006280
2027-04-18 0.006150 0.006027 0.006273
2027-04-19 0.006182 0.006059 0.006306
2027-04-20 0.006150 0.006027 0.006273
2027-04-21 0.006161 0.006038 0.006285
2027-04-22 0.006194 0.006070 0.006318
2027-04-23 0.006226 0.006102 0.006351
2027-04-24 0.006222 0.006097 0.006346
2027-04-25 0.006254 0.006129 0.006380
2027-04-26 0.006278 0.006152 0.006403
2027-04-27 0.006296 0.006170 0.006422
2027-04-28 0.006280 0.006155 0.006406
2027-04-29 0.006262 0.006137 0.006387
2027-04-30 0.006295 0.006169 0.006421
2027 May
2027-05-01 0.006311 0.006185 0.006438
2027-05-02 0.006309 0.006183 0.006436
2027-05-03 0.006327 0.006201 0.006454
2027-05-04 0.006342 0.006215 0.006469
2027-05-05 0.006354 0.006227 0.006481
2027-05-06 0.006388 0.006260 0.006515
2027-05-07 0.006421 0.006293 0.006550
2027-05-08 0.006455 0.006326 0.006584
2027-05-09 0.006489 0.006359 0.006619
2027-05-10 0.006455 0.006326 0.006584
2027-05-11 0.006421 0.006293 0.006550
2027-05-12 0.006388 0.006260 0.006516
2027-05-13 0.006411 0.006283 0.006540
2027-05-14 0.006409 0.006281 0.006537
2027-05-15 0.006443 0.006314 0.006572
2027-05-16 0.006463 0.006334 0.006592
2027-05-17 0.006429 0.006300 0.006558
2027-05-18 0.006414 0.006286 0.006542
2027-05-19 0.006380 0.006253 0.006508
2027-05-20 0.006365 0.006237 0.006492
2027-05-21 0.006336 0.006210 0.006463
2027-05-22 0.006370 0.006242 0.006497
2027-05-23 0.006403 0.006275 0.006531
2027-05-24 0.006437 0.006308 0.006566
2027-05-25 0.006471 0.006341 0.006600
2027-05-26 0.006437 0.006308 0.006566
2027-05-27 0.006425 0.006296 0.006553
2027-05-28 0.006391 0.006264 0.006519
2027-05-29 0.006425 0.006297 0.006554
2027-05-30 0.006453 0.006324 0.006582
2027-05-31 0.006440 0.006311 0.006569
2027 June
2027-06-01 0.006446 0.006317 0.006575
2027-06-02 0.006464 0.006334 0.006593
2027-06-03 0.006430 0.006301 0.006559
2027-06-04 0.006464 0.006335 0.006593
2027-06-05 0.006498 0.006368 0.006628
2027-06-06 0.006532 0.006401 0.006663
2027-06-07 0.006498 0.006368 0.006628
2027-06-08 0.006532 0.006402 0.006663
2027-06-09 0.006565 0.006434 0.006696
2027-06-10 0.006600 0.006468 0.006732
2027-06-11 0.006565 0.006434 0.006697
2027-06-12 0.006600 0.006468 0.006732
2027-06-13 0.006635 0.006502 0.006767
2027-06-14 0.006662 0.006528 0.006795
2027-06-15 0.006697 0.006563 0.006831
2027-06-16 0.006707 0.006573 0.006841
2027-06-17 0.006718 0.006584 0.006853
2027-06-18 0.006754 0.006619 0.006889
2027-06-19 0.006761 0.006625 0.006896
2027-06-20 0.006725 0.006591 0.006860
2027-06-21 0.006709 0.006575 0.006843
2027-06-22 0.006743 0.006608 0.006878
2027-06-23 0.006779 0.006643 0.006914
2027-06-24 0.006743 0.006608 0.006878
2027-06-25 0.006779 0.006643 0.006914
2027-06-26 0.006743 0.006608 0.006878
2027-06-27 0.006779 0.006643 0.006914
2027-06-28 0.006743 0.006609 0.006878
2027-06-29 0.006779 0.006643 0.006915
2027-06-30 0.006774 0.006638 0.006909
2027 July
2027-07-01 0.006809 0.006673 0.006945
2027-07-02 0.006784 0.006648 0.006920
2027-07-03 0.006748 0.006613 0.006883
2027-07-04 0.006771 0.006635 0.006906
2027-07-05 0.006807 0.006670 0.006943
2027-07-06 0.006842 0.006706 0.006979
2027-07-07 0.006807 0.006671 0.006943
2027-07-08 0.006771 0.006636 0.006906
2027-07-09 0.006807 0.006671 0.006943
2027-07-10 0.006782 0.006647 0.006918
2027-07-11 0.006799 0.006663 0.006935
2027-07-12 0.006835 0.006698 0.006972
2027-07-13 0.006871 0.006734 0.007009
2027-07-14 0.006907 0.006769 0.007046
2027-07-15 0.006944 0.006805 0.007083
2027-07-16 0.006976 0.006836 0.007116
2027-07-17 0.007013 0.006873 0.007153
2027-07-18 0.006980 0.006840 0.007120
2027-07-19 0.007017 0.006876 0.007157
2027-07-20 0.006980 0.006840 0.007120
2027-07-21 0.007017 0.006876 0.007157
2027-07-22 0.007054 0.006913 0.007195
2027-07-23 0.007017 0.006877 0.007157
2027-07-24 0.007054 0.006913 0.007195
2027-07-25 0.007017 0.006877 0.007157
2027-07-26 0.006980 0.006841 0.007120
2027-07-27 0.006944 0.006805 0.007083
2027-07-28 0.006961 0.006821 0.007100
2027-07-29 0.006997 0.006857 0.007137
2027-07-30 0.006968 0.006829 0.007108
2027-07-31 0.006971 0.006831 0.007110
2027 August
2027-08-01 0.007007 0.006867 0.007147
2027-08-02 0.007044 0.006903 0.007185
2027-08-03 0.007007 0.006867 0.007148
2027-08-04 0.006971 0.006831 0.007110
2027-08-05 0.006934 0.006796 0.007073
2027-08-06 0.006971 0.006831 0.007110
2027-08-07 0.006934 0.006796 0.007073
2027-08-08 0.006971 0.006832 0.007110
2027-08-09 0.006935 0.006796 0.007073
2027-08-10 0.006903 0.006765 0.007041
2027-08-11 0.006939 0.006801 0.007078
2027-08-12 0.006903 0.006765 0.007041
2027-08-13 0.006891 0.006754 0.007029
2027-08-14 0.006881 0.006744 0.007019
2027-08-15 0.006916 0.006777 0.007054
2027-08-16 0.006952 0.006813 0.007091
2027-08-17 0.006989 0.006849 0.007128
2027-08-18 0.006964 0.006825 0.007104
2027-08-19 0.006928 0.006789 0.007066
2027-08-20 0.006961 0.006822 0.007101
2027-08-21 0.006998 0.006858 0.007138
2027-08-22 0.007016 0.006875 0.007156
2027-08-23 0.007053 0.006912 0.007194
2027-08-24 0.007038 0.006897 0.007178
2027-08-25 0.007075 0.006933 0.007216
2027-08-26 0.007112 0.006970 0.007254
2027-08-27 0.007075 0.006933 0.007216
2027-08-28 0.007112 0.006970 0.007254
2027-08-29 0.007090 0.006948 0.007231
2027-08-30 0.007127 0.006985 0.007270
2027-08-31 0.007090 0.006948 0.007232
2027 September
2027-09-01 0.007053 0.006912 0.007194
2027-09-02 0.007041 0.006900 0.007182
2027-09-03 0.007004 0.006864 0.007144
2027-09-04 0.006968 0.006828 0.007107
2027-09-05 0.006978 0.006839 0.007118
2027-09-06 0.007015 0.006875 0.007156
2027-09-07 0.006979 0.006839 0.007118
2027-09-08 0.006942 0.006803 0.007081
2027-09-09 0.006906 0.006768 0.007044
2027-09-10 0.006870 0.006732 0.007007
2027-09-11 0.006906 0.006768 0.007044
2027-09-12 0.006903 0.006765 0.007041
2027-09-13 0.006940 0.006801 0.007079
2027-09-14 0.006962 0.006823 0.007101
2027-09-15 0.006945 0.006806 0.007084
2027-09-16 0.006943 0.006804 0.007082
2027-09-17 0.006922 0.006783 0.007060
2027-09-18 0.006958 0.006819 0.007097
2027-09-19 0.006922 0.006783 0.007060
2027-09-20 0.006886 0.006748 0.007023
2027-09-21 0.006922 0.006784 0.007060
2027-09-22 0.006917 0.006779 0.007056
2027-09-23 0.006954 0.006815 0.007093
2027-09-24 0.006988 0.006849 0.007128
2027-09-25 0.007025 0.006885 0.007166
2027-09-26 0.007062 0.006921 0.007204
2027-09-27 0.007090 0.006949 0.007232
2027-09-28 0.007053 0.006912 0.007194
2027-09-29 0.007041 0.006900 0.007182
2027-09-30 0.007078 0.006936 0.007220
2027 October
2027-10-01 0.007115 0.006973 0.007258
2027-10-02 0.007135 0.006992 0.007277
2027-10-03 0.007097 0.006955 0.007239
2027-10-04 0.007060 0.006919 0.007201
2027-10-05 0.007097 0.006955 0.007239
2027-10-06 0.007135 0.006992 0.007278
2027-10-07 0.007098 0.006956 0.007239
2027-10-08 0.007117 0.006974 0.007259
2027-10-09 0.007112 0.006969 0.007254
2027-10-10 0.007074 0.006933 0.007216
2027-10-11 0.007112 0.006969 0.007254
2027-10-12 0.007075 0.006933 0.007216
2027-10-13 0.007066 0.006924 0.007207
2027-10-14 0.007062 0.006921 0.007203
2027-10-15 0.007068 0.006927 0.007210
2027-10-16 0.007105 0.006963 0.007248
2027-10-17 0.007123 0.006981 0.007266
2027-10-18 0.007161 0.007018 0.007304
2027-10-19 0.007123 0.006981 0.007266
2027-10-20 0.007086 0.006944 0.007228
2027-10-21 0.007124 0.006981 0.007266
2027-10-22 0.007086 0.006945 0.007228
2027-10-23 0.007098 0.006956 0.007240
2027-10-24 0.007108 0.006966 0.007250
2027-10-25 0.007089 0.006947 0.007230
2027-10-26 0.007126 0.006983 0.007269
2027-10-27 0.007089 0.006947 0.007231
2027-10-28 0.007052 0.006911 0.007193
2027-10-29 0.007015 0.006875 0.007155
2027-10-30 0.007052 0.006911 0.007193
2027-10-31 0.007089 0.006947 0.007231
2027 November
2027-11-01 0.007062 0.006921 0.007203
2027-11-02 0.007031 0.006890 0.007171
2027-11-03 0.007045 0.006904 0.007186