> Page 2: COP/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 8.4546 8.2855 8.6236
2027-01-02 8.4064 8.2383 8.5745
2027-01-03 8.2711 8.1056 8.4365
2027-01-04 8.1825 8.0188 8.3461
2027-01-05 8.1397 7.9769 8.3025
2027-01-06 8.0033 7.8432 8.1634
2027-01-07 8.0462 7.8853 8.2072
2027-01-08 8.1964 8.0325 8.3604
2027-01-09 8.3202 8.1538 8.4866
2027-01-10 8.2796 8.1140 8.4452
2027-01-11 8.1153 7.9530 8.2776
2027-01-12 7.9999 7.8399 8.1599
2027-01-13 8.0015 7.8414 8.1615
2027-01-14 7.8788 7.7212 8.0363
2027-01-15 8.0692 7.9078 8.2306
2027-01-16 7.8467 7.6897 8.0036
2027-01-17 8.0577 7.8966 8.2189
2027-01-18 8.1755 8.0120 8.3390
2027-01-19 8.3152 8.1489 8.4815
2027-01-20 8.4641 8.2948 8.6334
2027-01-21 8.3407 8.1739 8.5075
2027-01-22 8.2614 8.0962 8.4266
2027-01-23 8.1123 7.9501 8.2745
2027-01-24 8.0048 7.8447 8.1649
2027-01-25 8.0243 7.8638 8.1847
2027-01-26 8.0713 7.9098 8.2327
2027-01-27 8.1585 7.9953 8.3217
2027-01-28 8.1976 8.0337 8.3616
2027-01-29 8.1672 8.0038 8.3305
2027-01-30 8.2276 8.0631 8.3922
2027-01-31 8.2893 8.1235 8.4551
2027 February
2027-02-01 8.3208 8.1544 8.4872
2027-02-02 8.2980 8.1320 8.4639
2027-02-03 8.3621 8.1949 8.5294
2027-02-04 8.1969 8.0330 8.3609
2027-02-05 8.1094 7.9472 8.2716
2027-02-06 8.0867 7.9250 8.2485
2027-02-07 8.1147 7.9524 8.2770
2027-02-08 8.1141 7.9518 8.2764
2027-02-09 8.1856 8.0219 8.3493
2027-02-10 8.0648 7.9035 8.2261
2027-02-11 8.2029 8.0389 8.3670
2027-02-12 8.1789 8.0153 8.3425
2027-02-13 8.1643 8.0010 8.3276
2027-02-14 8.2122 8.0480 8.3765
2027-02-15 8.1829 8.0192 8.3465
2027-02-16 8.2005 8.0365 8.3646
2027-02-17 8.2621 8.0969 8.4274
2027-02-18 8.2621 8.0968 8.4273
2027-02-19 8.2991 8.1331 8.4651
2027-02-20 8.3039 8.1378 8.4699
2027-02-21 8.2651 8.0998 8.4304
2027-02-22 8.2370 8.0722 8.4017
2027-02-23 8.1072 7.9450 8.2693
2027-02-24 8.1190 7.9566 8.2814
2027-02-25 8.1103 7.9481 8.2725
2027-02-26 8.0967 7.9348 8.2587
2027-02-27 7.9840 7.8243 8.1437
2027-02-28 7.9284 7.7699 8.0870
2027 March
2027-03-01 8.0903 7.9285 8.2521
2027-03-02 8.1061 7.9440 8.2682
2027-03-03 8.2163 8.0520 8.3806
2027-03-04 8.3184 8.1520 8.4848
2027-03-05 8.3716 8.2042 8.5390
2027-03-06 8.4989 8.3289 8.6688
2027-03-07 8.3940 8.2261 8.5619
2027-03-08 8.3383 8.1715 8.5051
2027-03-09 8.3697 8.2023 8.5371
2027-03-10 8.4312 8.2626 8.5998
2027-03-11 8.4584 8.2892 8.6276
2027-03-12 8.6484 8.4754 8.8213
2027-03-13 8.8441 8.6672 9.0209
2027-03-14 8.7875 8.6117 8.9632
2027-03-15 8.8363 8.6596 9.0130
2027-03-16 8.9056 8.7275 9.0837
2027-03-17 8.6790 8.5055 8.8526
2027-03-18 8.5709 8.3994 8.7423
2027-03-19 8.6699 8.4965 8.8433
2027-03-20 8.7067 8.5326 8.8809
2027-03-21 8.7101 8.5359 8.8843
2027-03-22 8.4287 8.2601 8.5973
2027-03-23 8.4122 8.2440 8.5805
2027-03-24 8.3721 8.2046 8.5395
2027-03-25 8.4113 8.2431 8.5795
2027-03-26 8.5059 8.3358 8.6761
2027-03-27 8.3045 8.1384 8.4706
2027-03-28 8.3710 8.2036 8.5384
2027-03-29 8.2838 8.1182 8.4495
2027-03-30 8.1089 7.9467 8.2711
2027-03-31 8.2272 8.0626 8.3917
2027 April
2027-04-01 8.1316 7.9689 8.2942
2027-04-02 8.0463 7.8854 8.2072
2027-04-03 8.1664 8.0031 8.3298
2027-04-04 8.1892 8.0254 8.3530
2027-04-05 8.3032 8.1371 8.4693
2027-04-06 8.3568 8.1896 8.5239
2027-04-07 8.3132 8.1470 8.4795
2027-04-08 8.2422 8.0774 8.4071
2027-04-09 8.2860 8.1203 8.4517
2027-04-10 8.3450 8.1781 8.5119
2027-04-11 8.4398 8.2710 8.6086
2027-04-12 8.3934 8.2255 8.5613
2027-04-13 8.4062 8.2381 8.5743
2027-04-14 8.4173 8.2489 8.5856
2027-04-15 8.5431 8.3723 8.7140
2027-04-16 8.3855 8.2178 8.5532
2027-04-17 8.4174 8.2491 8.5858
2027-04-18 8.2414 8.0766 8.4063
2027-04-19 8.2376 8.0729 8.4024
2027-04-20 8.4611 8.2919 8.6304
2027-04-21 8.2909 8.1251 8.4567
2027-04-22 8.2970 8.1311 8.4629
2027-04-23 8.3673 8.2000 8.5347
2027-04-24 8.3963 8.2284 8.5643
2027-04-25 8.4051 8.2370 8.5732
2027-04-26 8.5442 8.3733 8.7151
2027-04-27 8.5749 8.4034 8.7464
2027-04-28 8.6198 8.4474 8.7922
2027-04-29 8.5980 8.4260 8.7699
2027-04-30 8.5694 8.3980 8.7408
2027 May
2027-05-01 8.6700 8.4966 8.8434
2027-05-02 8.7036 8.5295 8.8776
2027-05-03 8.7157 8.5414 8.8900
2027-05-04 8.7307 8.5561 8.9054
2027-05-05 8.7425 8.5676 8.9173
2027-05-06 8.7650 8.5897 8.9403
2027-05-07 8.8509 8.6739 9.0279
2027-05-08 8.9782 8.7986 9.1578
2027-05-09 9.0364 8.8556 9.2171
2027-05-10 9.0475 8.8666 9.2285
2027-05-11 9.0185 8.8381 9.1988
2027-05-12 8.8966 8.7187 9.0746
2027-05-13 8.8138 8.6375 8.9901
2027-05-14 8.8224 8.6459 8.9988
2027-05-15 8.8495 8.6725 9.0265
2027-05-16 8.9280 8.7495 9.1066
2027-05-17 8.8824 8.7047 9.0600
2027-05-18 8.6054 8.4333 8.7775
2027-05-19 8.5818 8.4102 8.7535
2027-05-20 8.5084 8.3382 8.6785
2027-05-21 8.4875 8.3177 8.6572
2027-05-22 8.4784 8.3088 8.6480
2027-05-23 8.5906 8.4188 8.7624
2027-05-24 8.6714 8.4979 8.8448
2027-05-25 8.8273 8.6508 9.0039
2027-05-26 8.8623 8.6851 9.0396
2027-05-27 8.7564 8.5813 8.9315
2027-05-28 8.7780 8.6025 8.9536
2027-05-29 8.6944 8.5205 8.8683
2027-05-30 8.7606 8.5854 8.9359
2027-05-31 8.8456 8.6687 9.0225
2027 June
2027-06-01 8.7715 8.5960 8.9469
2027-06-02 8.8106 8.6343 8.9868
2027-06-03 8.8064 8.6303 8.9825
2027-06-04 8.7721 8.5966 8.9475
2027-06-05 8.7984 8.6224 8.9743
2027-06-06 8.8959 8.7179 9.0738
2027-06-07 8.9636 8.7843 9.1429
2027-06-08 8.8962 8.7183 9.0742
2027-06-09 8.9396 8.7608 9.1183
2027-06-10 9.0045 8.8244 9.1845
2027-06-11 9.0968 8.9149 9.2787
2027-06-12 8.9903 8.8105 9.1701
2027-06-13 9.1009 8.9189 9.2830
2027-06-14 9.1792 8.9956 9.3628
2027-06-15 9.2967 9.1108 9.4827
2027-06-16 9.4631 9.2739 9.6524
2027-06-17 9.4744 9.2849 9.6639
2027-06-18 9.5400 9.3492 9.7308
2027-06-19 9.5605 9.3693 9.7517
2027-06-20 9.5720 9.3805 9.7634
2027-06-21 9.5503 9.3593 9.7413
2027-06-22 9.5663 9.3749 9.7576
2027-06-23 9.6343 9.4416 9.8270
2027-06-24 9.7451 9.5502 9.9400
2027-06-25 9.5938 9.4019 9.7856
2027-06-26 9.6300 9.4374 9.8226
2027-06-27 9.6141 9.4218 9.8064
2027-06-28 9.7011 9.5071 9.8951
2027-06-29 9.5343 9.3436 9.7250
2027-06-30 9.5917 9.3999 9.7836
2027 July
2027-07-01 9.5858 9.3941 9.7775
2027-07-02 9.6206 9.4282 9.8130
2027-07-03 9.5844 9.3927 9.7761
2027-07-04 9.5720 9.3805 9.7634
2027-07-05 9.5709 9.3795 9.7623
2027-07-06 9.6100 9.4178 9.8022
2027-07-07 9.6748 9.4813 9.8683
2027-07-08 9.5583 9.3671 9.7494
2027-07-09 9.5712 9.3797 9.7626
2027-07-10 9.6008 9.4088 9.7928
2027-07-11 9.5354 9.3447 9.7262
2027-07-12 9.6544 9.4613 9.8475
2027-07-13 9.7437 9.5489 9.9386
2027-07-14 9.8398 9.6430 10.0366
2027-07-15 9.9536 9.7545 10.1527
2027-07-16 9.9718 9.7724 10.1713
2027-07-17 10.0573 9.8561 10.2584
2027-07-18 10.0497 9.8487 10.2507
2027-07-19 10.0641 9.8628 10.2654
2027-07-20 10.1165 9.9142 10.3188
2027-07-21 10.0485 9.8475 10.2494
2027-07-22 10.1195 9.9172 10.3219
2027-07-23 10.0961 9.8942 10.2980
2027-07-24 10.1922 9.9884 10.3961
2027-07-25 10.2208 10.0164 10.4252
2027-07-26 10.0591 9.8580 10.2603
2027-07-27 9.8781 9.6805 10.0756
2027-07-28 9.7004 9.5064 9.8944
2027-07-29 9.7639 9.5687 9.9592
2027-07-30 9.9135 9.7152 10.1117
2027-07-31 9.8587 9.6615 10.0559
2027 August
2027-08-01 9.8532 9.6562 10.0503
2027-08-02 10.0131 9.8129 10.2134
2027-08-03 10.0795 9.8779 10.2811
2027-08-04 9.8920 9.6941 10.0898
2027-08-05 9.7498 9.5548 9.9448
2027-08-06 9.6841 9.4904 9.8777
2027-08-07 9.7525 9.5575 9.9476
2027-08-08 9.6973 9.5033 9.8912
2027-08-09 9.8300 9.6334 10.0266
2027-08-10 9.7106 9.5163 9.9048
2027-08-11 9.7558 9.5606 9.9509
2027-08-12 9.7843 9.5886 9.9800
2027-08-13 9.6891 9.4953 9.8829
2027-08-14 9.6854 9.4917 9.8791
2027-08-15 9.7173 9.5229 9.9116
2027-08-16 9.7449 9.5500 9.9398
2027-08-17 9.7687 9.5733 9.9640
2027-08-18 9.8296 9.6330 10.0262
2027-08-19 9.8527 9.6557 10.0498
2027-08-20 9.7852 9.5895 9.9809
2027-08-21 9.8282 9.6317 10.0248
2027-08-22 9.9136 9.7154 10.1119
2027-08-23 9.9491 9.7501 10.1480
2027-08-24 10.0223 9.8218 10.2227
2027-08-25 10.0303 9.8296 10.2309
2027-08-26 10.0821 9.8804 10.2837
2027-08-27 10.1969 9.9929 10.4008
2027-08-28 10.1629 9.9597 10.3662
2027-08-29 10.2546 10.0495 10.4597
2027-08-30 10.1798 9.9762 10.3834
2027-08-31 10.2202 10.0158 10.4246
2027 September
2027-09-01 10.1293 9.9267 10.3319
2027-09-02 10.0212 9.8208 10.2216
2027-09-03 9.9339 9.7352 10.1325
2027-09-04 9.8239 9.6274 10.0203
2027-09-05 9.7312 9.5365 9.9258
2027-09-06 9.8060 9.6098 10.0021
2027-09-07 9.7947 9.5988 9.9906
2027-09-08 9.6019 9.4099 9.7939
2027-09-09 9.4699 9.2805 9.6592
2027-09-10 9.3218 9.1354 9.5082
2027-09-11 9.1889 9.0051 9.3726
2027-09-12 9.2312 9.0466 9.4158
2027-09-13 9.2515 9.0665 9.4365
2027-09-14 9.4401 9.2513 9.6289
2027-09-15 9.4710 9.2816 9.6604
2027-09-16 9.3578 9.1706 9.5449
2027-09-17 9.4319 9.2432 9.6205
2027-09-18 9.4174 9.2290 9.6057
2027-09-19 9.5128 9.3225 9.7030
2027-09-20 9.3974 9.2095 9.5854
2027-09-21 9.3820 9.1944 9.5697
2027-09-22 9.4285 9.2399 9.6170
2027-09-23 9.4787 9.2892 9.6683
2027-09-24 9.4800 9.2904 9.6696
2027-09-25 9.5389 9.3481 9.7296
2027-09-26 9.6501 9.4571 9.8431
2027-09-27 9.7852 9.5895 9.9809
2027-09-28 9.8956 9.6977 10.0935
2027-09-29 9.7070 9.5129 9.9012
2027-09-30 9.7354 9.5407 9.9301
2027 October
2027-10-01 9.8649 9.6676 10.0622
2027-10-02 10.1312 9.9286 10.3338
2027-10-03 10.0377 9.8370 10.2385
2027-10-04 9.9543 9.7552 10.1534
2027-10-05 9.7646 9.5693 9.9599
2027-10-06 9.8519 9.6549 10.0490
2027-10-07 10.0258 9.8253 10.2263
2027-10-08 9.9289 9.7303 10.1274
2027-10-09 10.0808 9.8792 10.2824
2027-10-10 9.9088 9.7106 10.1070
2027-10-11 9.7771 9.5816 9.9726
2027-10-12 9.9281 9.7296 10.1267
2027-10-13 9.8714 9.6739 10.0688
2027-10-14 9.8117 9.6155 10.0080
2027-10-15 9.8243 9.6278 10.0208
2027-10-16 9.8216 9.6252 10.0181
2027-10-17 9.9647 9.7654 10.1640
2027-10-18 9.9588 9.7597 10.1580
2027-10-19 10.1042 9.9021 10.3063
2027-10-20 10.0145 9.8142 10.2148
2027-10-21 9.9503 9.7513 10.1493
2027-10-22 10.0481 9.8472 10.2491
2027-10-23 9.9341 9.7354 10.1327
2027-10-24 9.9604 9.7612 10.1596
2027-10-25 9.9863 9.7866 10.1860
2027-10-26 9.9863 9.7866 10.1860
2027-10-27 10.1177 9.9153 10.3200
2027-10-28 10.0656 9.8642 10.2669
2027-10-29 10.0128 9.8126 10.2131
2027-10-30 10.0665 9.8651 10.2678
2027-10-31 10.0700 9.8686 10.2714
2027 November
2027-11-01 10.1170 9.9146 10.3193
2027-11-02 10.1573 9.9542 10.3605
2027-11-03 10.1294 9.9268 10.3320