> Page 2: COP/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.002548 0.002497 0.002599
2027-01-02 0.002547 0.002496 0.002598
2027-01-03 0.002506 0.002456 0.002556
2027-01-04 0.002476 0.002426 0.002525
2027-01-05 0.002453 0.002404 0.002502
2027-01-06 0.002410 0.002362 0.002458
2027-01-07 0.002395 0.002347 0.002443
2027-01-08 0.002439 0.002391 0.002488
2027-01-09 0.002479 0.002429 0.002528
2027-01-10 0.002469 0.002419 0.002518
2027-01-11 0.002433 0.002385 0.002482
2027-01-12 0.002402 0.002354 0.002450
2027-01-13 0.002402 0.002354 0.002450
2027-01-14 0.002402 0.002354 0.002450
2027-01-15 0.002418 0.002370 0.002466
2027-01-16 0.002349 0.002302 0.002396
2027-01-17 0.002370 0.002323 0.002417
2027-01-18 0.002419 0.002371 0.002467
2027-01-19 0.002426 0.002378 0.002475
2027-01-20 0.002470 0.002420 0.002519
2027-01-21 0.002390 0.002343 0.002438
2027-01-22 0.002371 0.002323 0.002418
2027-01-23 0.002320 0.002274 0.002367
2027-01-24 0.002295 0.002249 0.002340
2027-01-25 0.002300 0.002254 0.002346
2027-01-26 0.002324 0.002277 0.002370
2027-01-27 0.002351 0.002304 0.002398
2027-01-28 0.002363 0.002315 0.002410
2027-01-29 0.002354 0.002307 0.002401
2027-01-30 0.002347 0.002300 0.002394
2027-01-31 0.002366 0.002318 0.002413
2027 February
2027-02-01 0.002383 0.002335 0.002430
2027-02-02 0.002382 0.002335 0.002430
2027-02-03 0.002360 0.002313 0.002408
2027-02-04 0.002355 0.002307 0.002402
2027-02-05 0.002329 0.002283 0.002376
2027-02-06 0.002326 0.002279 0.002372
2027-02-07 0.002343 0.002296 0.002390
2027-02-08 0.002332 0.002285 0.002379
2027-02-09 0.002353 0.002305 0.002400
2027-02-10 0.002321 0.002274 0.002367
2027-02-11 0.002360 0.002313 0.002408
2027-02-12 0.002327 0.002280 0.002373
2027-02-13 0.002333 0.002286 0.002379
2027-02-14 0.002347 0.002300 0.002393
2027-02-15 0.002344 0.002297 0.002391
2027-02-16 0.002349 0.002302 0.002396
2027-02-17 0.002348 0.002301 0.002395
2027-02-18 0.002354 0.002307 0.002401
2027-02-19 0.002364 0.002317 0.002412
2027-02-20 0.002366 0.002318 0.002413
2027-02-21 0.002302 0.002256 0.002348
2027-02-22 0.002340 0.002293 0.002387
2027-02-23 0.002303 0.002257 0.002349
2027-02-24 0.002295 0.002250 0.002341
2027-02-25 0.002289 0.002243 0.002334
2027-02-26 0.002313 0.002266 0.002359
2027-02-27 0.002280 0.002235 0.002326
2027-02-28 0.002273 0.002227 0.002318
2027 March
2027-03-01 0.002297 0.002251 0.002342
2027-03-02 0.002301 0.002255 0.002347
2027-03-03 0.002310 0.002263 0.002356
2027-03-04 0.002334 0.002287 0.002381
2027-03-05 0.002327 0.002280 0.002374
2027-03-06 0.002362 0.002315 0.002410
2027-03-07 0.002338 0.002291 0.002385
2027-03-08 0.002322 0.002276 0.002369
2027-03-09 0.002338 0.002292 0.002385
2027-03-10 0.002356 0.002308 0.002403
2027-03-11 0.002359 0.002312 0.002406
2027-03-12 0.002412 0.002363 0.002460
2027-03-13 0.002417 0.002369 0.002465
2027-03-14 0.002402 0.002354 0.002450
2027-03-15 0.002418 0.002370 0.002466
2027-03-16 0.002437 0.002388 0.002486
2027-03-17 0.002375 0.002328 0.002423
2027-03-18 0.002346 0.002299 0.002392
2027-03-19 0.002361 0.002314 0.002409
2027-03-20 0.002372 0.002325 0.002419
2027-03-21 0.002373 0.002325 0.002420
2027-03-22 0.002335 0.002288 0.002381
2027-03-23 0.002337 0.002290 0.002384
2027-03-24 0.002319 0.002272 0.002365
2027-03-25 0.002327 0.002281 0.002374
2027-03-26 0.002368 0.002321 0.002415
2027-03-27 0.002311 0.002264 0.002357
2027-03-28 0.002318 0.002271 0.002364
2027-03-29 0.002306 0.002260 0.002352
2027-03-30 0.002259 0.002214 0.002304
2027-03-31 0.002288 0.002242 0.002334
2027 April
2027-04-01 0.002261 0.002216 0.002306
2027-04-02 0.002246 0.002201 0.002290
2027-04-03 0.002279 0.002233 0.002325
2027-04-04 0.002308 0.002262 0.002354
2027-04-05 0.002340 0.002293 0.002387
2027-04-06 0.002355 0.002308 0.002402
2027-04-07 0.002330 0.002283 0.002377
2027-04-08 0.002296 0.002250 0.002342
2027-04-09 0.002326 0.002279 0.002372
2027-04-10 0.002334 0.002287 0.002380
2027-04-11 0.002350 0.002303 0.002397
2027-04-12 0.002368 0.002320 0.002415
2027-04-13 0.002371 0.002323 0.002418
2027-04-14 0.002365 0.002318 0.002412
2027-04-15 0.002380 0.002333 0.002428
2027-04-16 0.002322 0.002275 0.002368
2027-04-17 0.002335 0.002288 0.002381
2027-04-18 0.002325 0.002279 0.002372
2027-04-19 0.002324 0.002278 0.002371
2027-04-20 0.002358 0.002311 0.002406
2027-04-21 0.002311 0.002265 0.002357
2027-04-22 0.002313 0.002266 0.002359
2027-04-23 0.002332 0.002286 0.002379
2027-04-24 0.002340 0.002294 0.002387
2027-04-25 0.002314 0.002268 0.002360
2027-04-26 0.002352 0.002305 0.002399
2027-04-27 0.002351 0.002304 0.002398
2027-04-28 0.002364 0.002316 0.002411
2027-04-29 0.002345 0.002298 0.002392
2027-04-30 0.002339 0.002292 0.002386
2027 May
2027-05-01 0.002366 0.002319 0.002413
2027-05-02 0.002359 0.002312 0.002406
2027-05-03 0.002362 0.002315 0.002409
2027-05-04 0.002377 0.002330 0.002425
2027-05-05 0.002398 0.002350 0.002446
2027-05-06 0.002402 0.002354 0.002450
2027-05-07 0.002411 0.002363 0.002460
2027-05-08 0.002468 0.002419 0.002518
2027-05-09 0.002431 0.002382 0.002480
2027-05-10 0.002442 0.002393 0.002490
2027-05-11 0.002457 0.002408 0.002506
2027-05-12 0.002424 0.002375 0.002472
2027-05-13 0.002389 0.002342 0.002437
2027-05-14 0.002391 0.002343 0.002439
2027-05-15 0.002385 0.002337 0.002433
2027-05-16 0.002406 0.002358 0.002454
2027-05-17 0.002389 0.002341 0.002437
2027-05-18 0.002314 0.002268 0.002361
2027-05-19 0.002313 0.002267 0.002359
2027-05-20 0.002293 0.002247 0.002339
2027-05-21 0.002298 0.002252 0.002344
2027-05-22 0.002292 0.002246 0.002338
2027-05-23 0.002310 0.002264 0.002356
2027-05-24 0.002340 0.002293 0.002386
2027-05-25 0.002380 0.002333 0.002428
2027-05-26 0.002391 0.002343 0.002439
2027-05-27 0.002362 0.002315 0.002410
2027-05-28 0.002375 0.002327 0.002422
2027-05-29 0.002366 0.002319 0.002414
2027-05-30 0.002398 0.002350 0.002446
2027-05-31 0.002421 0.002373 0.002470
2027 June
2027-06-01 0.002406 0.002358 0.002455
2027-06-02 0.002424 0.002375 0.002472
2027-06-03 0.002435 0.002386 0.002484
2027-06-04 0.002418 0.002369 0.002466
2027-06-05 0.002425 0.002377 0.002474
2027-06-06 0.002449 0.002400 0.002498
2027-06-07 0.002481 0.002431 0.002530
2027-06-08 0.002464 0.002415 0.002514
2027-06-09 0.002476 0.002427 0.002526
2027-06-10 0.002494 0.002444 0.002544
2027-06-11 0.002522 0.002471 0.002572
2027-06-12 0.002492 0.002442 0.002542
2027-06-13 0.002523 0.002472 0.002573
2027-06-14 0.002549 0.002498 0.002600
2027-06-15 0.002581 0.002530 0.002633
2027-06-16 0.002631 0.002578 0.002684
2027-06-17 0.002632 0.002580 0.002685
2027-06-18 0.002651 0.002598 0.002704
2027-06-19 0.002643 0.002590 0.002696
2027-06-20 0.002646 0.002593 0.002699
2027-06-21 0.002639 0.002586 0.002692
2027-06-22 0.002622 0.002569 0.002674
2027-06-23 0.002641 0.002588 0.002693
2027-06-24 0.002648 0.002595 0.002701
2027-06-25 0.002609 0.002557 0.002661
2027-06-26 0.002625 0.002573 0.002678
2027-06-27 0.002602 0.002550 0.002654
2027-06-28 0.002625 0.002573 0.002678
2027-06-29 0.002580 0.002529 0.002632
2027-06-30 0.002616 0.002564 0.002668
2027 July
2027-07-01 0.002614 0.002562 0.002667
2027-07-02 0.002621 0.002568 0.002673
2027-07-03 0.002620 0.002568 0.002673
2027-07-04 0.002617 0.002565 0.002669
2027-07-05 0.002607 0.002555 0.002659
2027-07-06 0.002617 0.002565 0.002669
2027-07-07 0.002647 0.002594 0.002700
2027-07-08 0.002615 0.002563 0.002668
2027-07-09 0.002593 0.002541 0.002645
2027-07-10 0.002597 0.002545 0.002649
2027-07-11 0.002579 0.002528 0.002631
2027-07-12 0.002606 0.002554 0.002659
2027-07-13 0.002602 0.002550 0.002654
2027-07-14 0.002628 0.002575 0.002681
2027-07-15 0.002636 0.002583 0.002689
2027-07-16 0.002643 0.002590 0.002696
2027-07-17 0.002662 0.002609 0.002716
2027-07-18 0.002660 0.002607 0.002713
2027-07-19 0.002687 0.002633 0.002740
2027-07-20 0.002717 0.002663 0.002772
2027-07-21 0.002706 0.002652 0.002760
2027-07-22 0.002715 0.002661 0.002769
2027-07-23 0.002733 0.002678 0.002788
2027-07-24 0.002740 0.002685 0.002794
2027-07-25 0.002762 0.002707 0.002818
2027-07-26 0.002719 0.002664 0.002773
2027-07-27 0.002670 0.002616 0.002723
2027-07-28 0.002636 0.002583 0.002688
2027-07-29 0.002653 0.002600 0.002706
2027-07-30 0.002694 0.002640 0.002747
2027-07-31 0.002679 0.002625 0.002732
2027 August
2027-08-01 0.002677 0.002624 0.002731
2027-08-02 0.002721 0.002666 0.002775
2027-08-03 0.002735 0.002680 0.002790
2027-08-04 0.002684 0.002631 0.002738
2027-08-05 0.002658 0.002604 0.002711
2027-08-06 0.002640 0.002587 0.002692
2027-08-07 0.002662 0.002609 0.002715
2027-08-08 0.002649 0.002596 0.002702
2027-08-09 0.002681 0.002627 0.002734
2027-08-10 0.002648 0.002595 0.002701
2027-08-11 0.002670 0.002617 0.002724
2027-08-12 0.002678 0.002624 0.002731
2027-08-13 0.002652 0.002599 0.002705
2027-08-14 0.002651 0.002598 0.002704
2027-08-15 0.002660 0.002606 0.002713
2027-08-16 0.002667 0.002614 0.002720
2027-08-17 0.002674 0.002620 0.002727
2027-08-18 0.002690 0.002637 0.002744
2027-08-19 0.002705 0.002650 0.002759
2027-08-20 0.002726 0.002672 0.002781
2027-08-21 0.002722 0.002668 0.002777
2027-08-22 0.002752 0.002697 0.002807
2027-08-23 0.002763 0.002707 0.002818
2027-08-24 0.002783 0.002727 0.002839
2027-08-25 0.002773 0.002718 0.002828
2027-08-26 0.002793 0.002737 0.002849
2027-08-27 0.002849 0.002792 0.002906
2027-08-28 0.002833 0.002777 0.002890
2027-08-29 0.002850 0.002793 0.002907
2027-08-30 0.002833 0.002777 0.002890
2027-08-31 0.002831 0.002775 0.002888
2027 September
2027-09-01 0.002823 0.002766 0.002879
2027-09-02 0.002792 0.002737 0.002848
2027-09-03 0.002789 0.002733 0.002845
2027-09-04 0.002762 0.002706 0.002817
2027-09-05 0.002757 0.002702 0.002812
2027-09-06 0.002778 0.002723 0.002834
2027-09-07 0.002756 0.002701 0.002811
2027-09-08 0.002717 0.002663 0.002772
2027-09-09 0.002692 0.002638 0.002746
2027-09-10 0.002636 0.002583 0.002688
2027-09-11 0.002598 0.002546 0.002650
2027-09-12 0.002604 0.002552 0.002656
2027-09-13 0.002610 0.002558 0.002662
2027-09-14 0.002648 0.002595 0.002701
2027-09-15 0.002651 0.002598 0.002704
2027-09-16 0.002620 0.002567 0.002672
2027-09-17 0.002657 0.002603 0.002710
2027-09-18 0.002653 0.002600 0.002707
2027-09-19 0.002680 0.002627 0.002734
2027-09-20 0.002652 0.002599 0.002705
2027-09-21 0.002637 0.002585 0.002690
2027-09-22 0.002645 0.002592 0.002698
2027-09-23 0.002659 0.002606 0.002712
2027-09-24 0.002660 0.002607 0.002714
2027-09-25 0.002683 0.002629 0.002736
2027-09-26 0.002714 0.002660 0.002768
2027-09-27 0.002751 0.002696 0.002806
2027-09-28 0.002766 0.002711 0.002821
2027-09-29 0.002719 0.002665 0.002774
2027-09-30 0.002727 0.002673 0.002782
2027 October
2027-10-01 0.002783 0.002727 0.002838
2027-10-02 0.002807 0.002751 0.002863
2027-10-03 0.002784 0.002728 0.002840
2027-10-04 0.002767 0.002712 0.002822
2027-10-05 0.002708 0.002654 0.002762
2027-10-06 0.002744 0.002689 0.002799
2027-10-07 0.002793 0.002737 0.002849
2027-10-08 0.002758 0.002703 0.002813
2027-10-09 0.002753 0.002698 0.002808
2027-10-10 0.002706 0.002652 0.002760
2027-10-11 0.002678 0.002624 0.002731
2027-10-12 0.002719 0.002665 0.002773
2027-10-13 0.002681 0.002628 0.002735
2027-10-14 0.002665 0.002612 0.002718
2027-10-15 0.002669 0.002615 0.002722
2027-10-16 0.002674 0.002620 0.002727
2027-10-17 0.002707 0.002653 0.002761
2027-10-18 0.002702 0.002648 0.002756
2027-10-19 0.002730 0.002675 0.002785
2027-10-20 0.002711 0.002657 0.002765
2027-10-21 0.002710 0.002656 0.002764
2027-10-22 0.002745 0.002690 0.002800
2027-10-23 0.002714 0.002660 0.002768
2027-10-24 0.002743 0.002688 0.002798
2027-10-25 0.002751 0.002696 0.002806
2027-10-26 0.002750 0.002695 0.002804
2027-10-27 0.002795 0.002739 0.002851
2027-10-28 0.002780 0.002725 0.002836
2027-10-29 0.002766 0.002710 0.002821
2027-10-30 0.002774 0.002718 0.002829
2027-10-31 0.002720 0.002666 0.002774
2027 November
2027-11-01 0.002733 0.002678 0.002787
2027-11-02 0.002764 0.002708 0.002819
2027-11-03 0.002744 0.002689 0.002798