> Page 2: COP/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7518 1.7168 1.7869
2027-01-02 1.7558 1.7207 1.7910
2027-01-03 1.7467 1.7118 1.7817
2027-01-04 1.7377 1.7029 1.7724
2027-01-05 1.7287 1.6941 1.7632
2027-01-06 1.7197 1.6853 1.7541
2027-01-07 1.7212 1.6868 1.7556
2027-01-08 1.7302 1.6956 1.7648
2027-01-09 1.7392 1.7044 1.7740
2027-01-10 1.7302 1.6956 1.7648
2027-01-11 1.7212 1.6868 1.7557
2027-01-12 1.7123 1.6781 1.7466
2027-01-13 1.7114 1.6772 1.7457
2027-01-14 1.7026 1.6685 1.7366
2027-01-15 1.7114 1.6772 1.7457
2027-01-16 1.7026 1.6685 1.7366
2027-01-17 1.7115 1.6772 1.7457
2027-01-18 1.7204 1.6860 1.7548
2027-01-19 1.7115 1.6772 1.7457
2027-01-20 1.7204 1.6860 1.7548
2027-01-21 1.7115 1.6773 1.7457
2027-01-22 1.7163 1.6819 1.7506
2027-01-23 1.7074 1.6732 1.7415
2027-01-24 1.6985 1.6645 1.7325
2027-01-25 1.7074 1.6732 1.7415
2027-01-26 1.7061 1.6719 1.7402
2027-01-27 1.7150 1.6807 1.7493
2027-01-28 1.7115 1.6773 1.7458
2027-01-29 1.7168 1.6825 1.7512
2027-01-30 1.7258 1.6913 1.7603
2027-01-31 1.7348 1.7001 1.7695
2027 February
2027-02-01 1.7313 1.6967 1.7660
2027-02-02 1.7224 1.6879 1.7568
2027-02-03 1.7314 1.6967 1.7660
2027-02-04 1.7399 1.7051 1.7747
2027-02-05 1.7313 1.6967 1.7659
2027-02-06 1.7264 1.6918 1.7609
2027-02-07 1.7181 1.6838 1.7525
2027-02-08 1.7092 1.6750 1.7434
2027-02-09 1.7181 1.6838 1.7525
2027-02-10 1.7092 1.6750 1.7434
2027-02-11 1.7181 1.6838 1.7525
2027-02-12 1.7271 1.6926 1.7617
2027-02-13 1.7182 1.6838 1.7525
2027-02-14 1.7271 1.6926 1.7617
2027-02-15 1.7265 1.6920 1.7610
2027-02-16 1.7221 1.6876 1.7565
2027-02-17 1.7131 1.6789 1.7474
2027-02-18 1.7221 1.6876 1.7565
2027-02-19 1.7311 1.6964 1.7657
2027-02-20 1.7267 1.6922 1.7613
2027-02-21 1.7237 1.6893 1.7582
2027-02-22 1.7224 1.6880 1.7569
2027-02-23 1.7135 1.6792 1.7478
2027-02-24 1.7172 1.6828 1.7515
2027-02-25 1.7256 1.6911 1.7601
2027-02-26 1.7166 1.6823 1.7509
2027-02-27 1.7077 1.6736 1.7419
2027-02-28 1.7166 1.6823 1.7510
2027 March
2027-03-01 1.7126 1.6783 1.7468
2027-03-02 1.7215 1.6871 1.7560
2027-03-03 1.7305 1.6959 1.7651
2027-03-04 1.7396 1.7048 1.7743
2027-03-05 1.7454 1.7105 1.7803
2027-03-06 1.7545 1.7194 1.7896
2027-03-07 1.7454 1.7105 1.7803
2027-03-08 1.7363 1.7016 1.7711
2027-03-09 1.7454 1.7105 1.7803
2027-03-10 1.7528 1.7177 1.7879
2027-03-11 1.7546 1.7195 1.7896
2027-03-12 1.7637 1.7284 1.7990
2027-03-13 1.7707 1.7353 1.8062
2027-03-14 1.7616 1.7263 1.7968
2027-03-15 1.7708 1.7353 1.8062
2027-03-16 1.7800 1.7444 1.8156
2027-03-17 1.7708 1.7354 1.8062
2027-03-18 1.7616 1.7264 1.7968
2027-03-19 1.7563 1.7212 1.7915
2027-03-20 1.7655 1.7302 1.8008
2027-03-21 1.7747 1.7392 1.8102
2027-03-22 1.7655 1.7302 1.8008
2027-03-23 1.7564 1.7212 1.7915
2027-03-24 1.7505 1.7155 1.7855
2027-03-25 1.7560 1.7209 1.7911
2027-03-26 1.7652 1.7299 1.8005
2027-03-27 1.7560 1.7209 1.7911
2027-03-28 1.7652 1.7299 1.8005
2027-03-29 1.7560 1.7209 1.7911
2027-03-30 1.7469 1.7120 1.7819
2027-03-31 1.7560 1.7209 1.7912
2027 April
2027-04-01 1.7469 1.7120 1.7819
2027-04-02 1.7379 1.7031 1.7726
2027-04-03 1.7469 1.7120 1.7819
2027-04-04 1.7497 1.7147 1.7847
2027-04-05 1.7589 1.7237 1.7940
2027-04-06 1.7565 1.7214 1.7917
2027-04-07 1.7534 1.7184 1.7885
2027-04-08 1.7443 1.7095 1.7792
2027-04-09 1.7392 1.7044 1.7740
2027-04-10 1.7400 1.7052 1.7748
2027-04-11 1.7491 1.7141 1.7841
2027-04-12 1.7578 1.7227 1.7930
2027-04-13 1.7487 1.7137 1.7837
2027-04-14 1.7483 1.7133 1.7832
2027-04-15 1.7574 1.7222 1.7925
2027-04-16 1.7483 1.7133 1.7832
2027-04-17 1.7572 1.7220 1.7923
2027-04-18 1.7481 1.7131 1.7830
2027-04-19 1.7468 1.7118 1.7817
2027-04-20 1.7559 1.7208 1.7910
2027-04-21 1.7468 1.7118 1.7817
2027-04-22 1.7418 1.7070 1.7766
2027-04-23 1.7509 1.7159 1.7859
2027-04-24 1.7596 1.7244 1.7947
2027-04-25 1.7531 1.7180 1.7881
2027-04-26 1.7622 1.7270 1.7975
2027-04-27 1.7689 1.7335 1.8043
2027-04-28 1.7755 1.7400 1.8110
2027-04-29 1.7663 1.7310 1.8016
2027-04-30 1.7655 1.7302 1.8008
2027 May
2027-05-01 1.7747 1.7392 1.8102
2027-05-02 1.7738 1.7384 1.8093
2027-05-03 1.7753 1.7398 1.8108
2027-05-04 1.7801 1.7445 1.8157
2027-05-05 1.7843 1.7487 1.8200
2027-05-06 1.7876 1.7519 1.8234
2027-05-07 1.7970 1.7610 1.8329
2027-05-08 1.8063 1.7702 1.8425
2027-05-09 1.8158 1.7795 1.8521
2027-05-10 1.8253 1.7887 1.8618
2027-05-11 1.8158 1.7795 1.8521
2027-05-12 1.8064 1.7702 1.8425
2027-05-13 1.7970 1.7611 1.8330
2027-05-14 1.8053 1.7692 1.8414
2027-05-15 1.8032 1.7671 1.8392
2027-05-16 1.8126 1.7763 1.8488
2027-05-17 1.8221 1.7856 1.8585
2027-05-18 1.8126 1.7764 1.8489
2027-05-19 1.8197 1.7833 1.8561
2027-05-20 1.8102 1.7740 1.8464
2027-05-21 1.8011 1.7650 1.8371
2027-05-22 1.7930 1.7571 1.8289
2027-05-23 1.8024 1.7663 1.8384
2027-05-24 1.8118 1.7755 1.8480
2027-05-25 1.8212 1.7848 1.8576
2027-05-26 1.8307 1.7941 1.8673
2027-05-27 1.8212 1.7848 1.8577
2027-05-28 1.8265 1.7900 1.8631
2027-05-29 1.8176 1.7813 1.8540
2027-05-30 1.8271 1.7906 1.8636
2027-05-31 1.8317 1.7950 1.8683
2027 June
2027-06-01 1.8276 1.7910 1.8641
2027-06-02 1.8228 1.7863 1.8592
2027-06-03 1.8323 1.7957 1.8690
2027-06-04 1.8228 1.7863 1.8593
2027-06-05 1.8323 1.7957 1.8690
2027-06-06 1.8419 1.8050 1.8787
2027-06-07 1.8515 1.8145 1.8885
2027-06-08 1.8419 1.8051 1.8787
2027-06-09 1.8486 1.8116 1.8856
2027-06-10 1.8583 1.8211 1.8954
2027-06-11 1.8680 1.8306 1.9053
2027-06-12 1.8599 1.8227 1.8971
2027-06-13 1.8696 1.8322 1.9070
2027-06-14 1.8794 1.8418 1.9169
2027-06-15 1.8795 1.8419 1.9171
2027-06-16 1.8893 1.8515 1.9271
2027-06-17 1.8958 1.8579 1.9337
2027-06-18 1.8934 1.8555 1.9313
2027-06-19 1.9033 1.8652 1.9414
2027-06-20 1.9049 1.8668 1.9430
2027-06-21 1.9011 1.8631 1.9392
2027-06-22 1.8963 1.8584 1.9342
2027-06-23 1.8950 1.8571 1.9329
2027-06-24 1.9049 1.8668 1.9430
2027-06-25 1.8951 1.8571 1.9330
2027-06-26 1.9022 1.8641 1.9402
2027-06-27 1.8923 1.8545 1.9302
2027-06-28 1.9022 1.8642 1.9402
2027-06-29 1.8923 1.8545 1.9302
2027-06-30 1.9022 1.8642 1.9403
2027 July
2027-07-01 1.9011 1.8631 1.9391
2027-07-02 1.9110 1.8728 1.9492
2027-07-03 1.9030 1.8649 1.9410
2027-07-04 1.8931 1.8552 1.9309
2027-07-05 1.8984 1.8605 1.9364
2027-07-06 1.9084 1.8702 1.9465
2027-07-07 1.9183 1.8799 1.9567
2027-07-08 1.9084 1.8702 1.9465
2027-07-09 1.9028 1.8647 1.9408
2027-07-10 1.9107 1.8725 1.9489
2027-07-11 1.9019 1.8639 1.9399
2027-07-12 1.9077 1.8695 1.9458
2027-07-13 1.9176 1.8793 1.9560
2027-07-14 1.9276 1.8891 1.9662
2027-07-15 1.9377 1.8990 1.9765
2027-07-16 1.9458 1.9069 1.9847
2027-07-17 1.9548 1.9157 1.9939
2027-07-18 1.9650 1.9257 2.0043
2027-07-19 1.9555 1.9163 1.9946
2027-07-20 1.9657 1.9263 2.0050
2027-07-21 1.9555 1.9164 1.9946
2027-07-22 1.9657 1.9264 2.0050
2027-07-23 1.9759 1.9364 2.0155
2027-07-24 1.9657 1.9264 2.0050
2027-07-25 1.9760 1.9364 2.0155
2027-07-26 1.9657 1.9264 2.0050
2027-07-27 1.9555 1.9164 1.9946
2027-07-28 1.9454 1.9065 1.9843
2027-07-29 1.9527 1.9137 1.9918
2027-07-30 1.9629 1.9236 2.0022
2027-07-31 1.9534 1.9143 1.9925
2027 August
2027-08-01 1.9524 1.9133 1.9914
2027-08-02 1.9626 1.9233 2.0018
2027-08-03 1.9728 1.9333 2.0123
2027-08-04 1.9626 1.9233 2.0018
2027-08-05 1.9524 1.9133 1.9914
2027-08-06 1.9423 1.9034 1.9811
2027-08-07 1.9524 1.9134 1.9915
2027-08-08 1.9423 1.9034 1.9811
2027-08-09 1.9524 1.9134 1.9915
2027-08-10 1.9423 1.9035 1.9811
2027-08-11 1.9354 1.8967 1.9742
2027-08-12 1.9455 1.9066 1.9845
2027-08-13 1.9355 1.8968 1.9742
2027-08-14 1.9297 1.8911 1.9683
2027-08-15 1.9261 1.8875 1.9646
2027-08-16 1.9361 1.8974 1.9748
2027-08-17 1.9462 1.9073 1.9851
2027-08-18 1.9564 1.9173 1.9955
2027-08-19 1.9478 1.9088 1.9867
2027-08-20 1.9377 1.8989 1.9764
2027-08-21 1.9442 1.9053 1.9830
2027-08-22 1.9543 1.9152 1.9934
2027-08-23 1.9561 1.9170 1.9952
2027-08-24 1.9663 1.9270 2.0056
2027-08-25 1.9656 1.9263 2.0049
2027-08-26 1.9758 1.9363 2.0153
2027-08-27 1.9861 1.9464 2.0259
2027-08-28 1.9758 1.9363 2.0154
2027-08-29 1.9862 1.9464 2.0259
2027-08-30 1.9765 1.9369 2.0160
2027-08-31 1.9868 1.9470 2.0265
2027 September
2027-09-01 1.9765 1.9369 2.0160
2027-09-02 1.9662 1.9269 2.0055
2027-09-03 1.9670 1.9277 2.0063
2027-09-04 1.9568 1.9177 1.9959
2027-09-05 1.9467 1.9077 1.9856
2027-09-06 1.9499 1.9109 1.9889
2027-09-07 1.9601 1.9209 1.9993
2027-09-08 1.9499 1.9109 1.9889
2027-09-09 1.9398 1.9010 1.9786
2027-09-10 1.9297 1.8911 1.9683
2027-09-11 1.9197 1.8813 1.9581
2027-09-12 1.9297 1.8912 1.9683
2027-09-13 1.9288 1.8902 1.9674
2027-09-14 1.9389 1.9001 1.9776
2027-09-15 1.9478 1.9089 1.9868
2027-09-16 1.9451 1.9062 1.9840
2027-09-17 1.9480 1.9090 1.9870
2027-09-18 1.9473 1.9083 1.9862
2027-09-19 1.9575 1.9183 1.9966
2027-09-20 1.9473 1.9084 1.9862
2027-09-21 1.9372 1.8985 1.9760
2027-09-22 1.9473 1.9084 1.9863
2027-09-23 1.9476 1.9086 1.9865
2027-09-24 1.9577 1.9186 1.9969
2027-09-25 1.9605 1.9213 1.9997
2027-09-26 1.9707 1.9313 2.0101
2027-09-27 1.9810 1.9414 2.0206
2027-09-28 1.9888 1.9490 2.0286
2027-09-29 1.9785 1.9389 2.0180
2027-09-30 1.9749 1.9355 2.0144
2027 October
2027-10-01 1.9853 1.9456 2.0250
2027-10-02 1.9956 1.9557 2.0355
2027-10-03 1.9996 1.9596 2.0396
2027-10-04 1.9892 1.9494 2.0290
2027-10-05 1.9789 1.9393 2.0185
2027-10-06 1.9892 1.9495 2.0290
2027-10-07 1.9996 1.9596 2.0396
2027-10-08 1.9893 1.9495 2.0290
2027-10-09 1.9961 1.9562 2.0360
2027-10-10 1.9949 1.9550 2.0348
2027-10-11 1.9846 1.9449 2.0243
2027-10-12 1.9949 1.9550 2.0348
2027-10-13 1.9846 1.9449 2.0243
2027-10-14 1.9858 1.9461 2.0255
2027-10-15 1.9846 1.9449 2.0243
2027-10-16 1.9863 1.9465 2.0260
2027-10-17 1.9966 1.9567 2.0366
2027-10-18 2.0059 1.9657 2.0460
2027-10-19 2.0163 1.9760 2.0567
2027-10-20 2.0088 1.9686 2.0490
2027-10-21 1.9984 1.9584 2.0384
2027-10-22 2.0088 1.9687 2.0490
2027-10-23 1.9984 1.9584 2.0384
2027-10-24 1.9948 1.9549 2.0347
2027-10-25 1.9940 1.9541 2.0338
2027-10-26 1.9862 1.9465 2.0260
2027-10-27 1.9966 1.9567 2.0365
2027-10-28 1.9862 1.9465 2.0260
2027-10-29 1.9845 1.9448 2.0242
2027-10-30 1.9742 1.9348 2.0137
2027-10-31 1.9845 1.9449 2.0242
2027 November
2027-11-01 1.9949 1.9550 2.0348
2027-11-02 1.9859 1.9462 2.0256
2027-11-03 1.9811 1.9415 2.0208