> Page 2: COP/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3470 0.3401 0.3539
2027-01-02 0.3450 0.3381 0.3519
2027-01-03 0.3430 0.3361 0.3499
2027-01-04 0.3410 0.3342 0.3478
2027-01-05 0.3391 0.3323 0.3458
2027-01-06 0.3396 0.3328 0.3463
2027-01-07 0.3416 0.3347 0.3484
2027-01-08 0.3436 0.3367 0.3504
2027-01-09 0.3416 0.3348 0.3484
2027-01-10 0.3396 0.3328 0.3464
2027-01-11 0.3377 0.3309 0.3444
2027-01-12 0.3385 0.3317 0.3452
2027-01-13 0.3365 0.3298 0.3432
2027-01-14 0.3385 0.3317 0.3453
2027-01-15 0.3366 0.3298 0.3433
2027-01-16 0.3385 0.3318 0.3453
2027-01-17 0.3405 0.3337 0.3474
2027-01-18 0.3386 0.3318 0.3454
2027-01-19 0.3406 0.3338 0.3474
2027-01-20 0.3386 0.3318 0.3454
2027-01-21 0.3393 0.3325 0.3460
2027-01-22 0.3373 0.3306 0.3440
2027-01-23 0.3354 0.3287 0.3421
2027-01-24 0.3373 0.3306 0.3441
2027-01-25 0.3374 0.3307 0.3442
2027-01-26 0.3394 0.3326 0.3462
2027-01-27 0.3391 0.3323 0.3459
2027-01-28 0.3411 0.3343 0.3479
2027-01-29 0.3431 0.3362 0.3500
2027-01-30 0.3451 0.3382 0.3520
2027-01-31 0.3444 0.3375 0.3513
2027 February
2027-02-01 0.3424 0.3355 0.3492
2027-02-02 0.3444 0.3375 0.3513
2027-02-03 0.3464 0.3395 0.3534
2027-02-04 0.3456 0.3387 0.3525
2027-02-05 0.3458 0.3388 0.3527
2027-02-06 0.3447 0.3378 0.3516
2027-02-07 0.3428 0.3359 0.3496
2027-02-08 0.3448 0.3379 0.3517
2027-02-09 0.3428 0.3359 0.3496
2027-02-10 0.3410 0.3342 0.3479
2027-02-11 0.3430 0.3362 0.3499
2027-02-12 0.3415 0.3346 0.3483
2027-02-13 0.3417 0.3349 0.3486
2027-02-14 0.3438 0.3369 0.3506
2027-02-15 0.3418 0.3349 0.3486
2027-02-16 0.3406 0.3338 0.3475
2027-02-17 0.3423 0.3355 0.3492
2027-02-18 0.3441 0.3372 0.3509
2027-02-19 0.3432 0.3363 0.3501
2027-02-20 0.3426 0.3358 0.3495
2027-02-21 0.3447 0.3378 0.3516
2027-02-22 0.3427 0.3358 0.3495
2027-02-23 0.3447 0.3378 0.3516
2027-02-24 0.3431 0.3363 0.3500
2027-02-25 0.3412 0.3343 0.3480
2027-02-26 0.3392 0.3324 0.3460
2027-02-27 0.3404 0.3336 0.3472
2027-02-28 0.3395 0.3327 0.3463
2027 March
2027-03-01 0.3415 0.3347 0.3483
2027-03-02 0.3435 0.3366 0.3504
2027-03-03 0.3455 0.3386 0.3524
2027-03-04 0.3461 0.3392 0.3531
2027-03-05 0.3482 0.3412 0.3551
2027-03-06 0.3462 0.3392 0.3531
2027-03-07 0.3458 0.3388 0.3527
2027-03-08 0.3472 0.3402 0.3541
2027-03-09 0.3485 0.3415 0.3554
2027-03-10 0.3483 0.3413 0.3552
2027-03-11 0.3503 0.3433 0.3573
2027-03-12 0.3520 0.3450 0.3590
2027-03-13 0.3500 0.3430 0.3570
2027-03-14 0.3520 0.3450 0.3591
2027-03-15 0.3541 0.3470 0.3612
2027-03-16 0.3521 0.3450 0.3591
2027-03-17 0.3500 0.3430 0.3571
2027-03-18 0.3512 0.3442 0.3583
2027-03-19 0.3533 0.3462 0.3604
2027-03-20 0.3551 0.3480 0.3622
2027-03-21 0.3530 0.3460 0.3601
2027-03-22 0.3510 0.3440 0.3580
2027-03-23 0.3508 0.3438 0.3578
2027-03-24 0.3529 0.3458 0.3599
2027-03-25 0.3550 0.3479 0.3621
2027-03-26 0.3529 0.3459 0.3600
2027-03-27 0.3550 0.3479 0.3621
2027-03-28 0.3530 0.3459 0.3600
2027-03-29 0.3509 0.3439 0.3579
2027-03-30 0.3528 0.3458 0.3599
2027-03-31 0.3509 0.3439 0.3579
2027 April
2027-04-01 0.3489 0.3419 0.3558
2027-04-02 0.3509 0.3439 0.3579
2027-04-03 0.3489 0.3419 0.3559
2027-04-04 0.3510 0.3439 0.3580
2027-04-05 0.3517 0.3447 0.3588
2027-04-06 0.3513 0.3443 0.3584
2027-04-07 0.3493 0.3423 0.3563
2027-04-08 0.3514 0.3443 0.3584
2027-04-09 0.3520 0.3449 0.3590
2027-04-10 0.3540 0.3470 0.3611
2027-04-11 0.3561 0.3490 0.3633
2027-04-12 0.3541 0.3470 0.3612
2027-04-13 0.3540 0.3470 0.3611
2027-04-14 0.3561 0.3490 0.3633
2027-04-15 0.3541 0.3470 0.3612
2027-04-16 0.3562 0.3490 0.3633
2027-04-17 0.3541 0.3470 0.3612
2027-04-18 0.3537 0.3466 0.3607
2027-04-19 0.3557 0.3486 0.3629
2027-04-20 0.3537 0.3466 0.3608
2027-04-21 0.3553 0.3482 0.3624
2027-04-22 0.3574 0.3502 0.3645
2027-04-23 0.3593 0.3521 0.3665
2027-04-24 0.3591 0.3520 0.3663
2027-04-25 0.3613 0.3540 0.3685
2027-04-26 0.3592 0.3520 0.3664
2027-04-27 0.3613 0.3541 0.3685
2027-04-28 0.3634 0.3562 0.3707
2027-04-29 0.3640 0.3567 0.3712
2027-04-30 0.3643 0.3570 0.3716
2027 May
2027-05-01 0.3653 0.3580 0.3726
2027-05-02 0.3655 0.3581 0.3728
2027-05-03 0.3665 0.3592 0.3738
2027-05-04 0.3674 0.3600 0.3747
2027-05-05 0.3681 0.3607 0.3754
2027-05-06 0.3702 0.3628 0.3776
2027-05-07 0.3724 0.3650 0.3799
2027-05-08 0.3746 0.3671 0.3821
2027-05-09 0.3768 0.3693 0.3844
2027-05-10 0.3791 0.3715 0.3866
2027-05-11 0.3769 0.3693 0.3844
2027-05-12 0.3747 0.3672 0.3822
2027-05-13 0.3760 0.3684 0.3835
2027-05-14 0.3762 0.3687 0.3837
2027-05-15 0.3784 0.3708 0.3860
2027-05-16 0.3762 0.3687 0.3838
2027-05-17 0.3741 0.3666 0.3815
2027-05-18 0.3732 0.3657 0.3806
2027-05-19 0.3731 0.3656 0.3806
2027-05-20 0.3710 0.3635 0.3784
2027-05-21 0.3693 0.3619 0.3767
2027-05-22 0.3715 0.3640 0.3789
2027-05-23 0.3737 0.3662 0.3811
2027-05-24 0.3759 0.3684 0.3834
2027-05-25 0.3781 0.3705 0.3857
2027-05-26 0.3759 0.3684 0.3834
2027-05-27 0.3756 0.3681 0.3831
2027-05-28 0.3734 0.3659 0.3809
2027-05-29 0.3756 0.3681 0.3831
2027-05-30 0.3778 0.3703 0.3854
2027-05-31 0.3767 0.3692 0.3843
2027 June
2027-06-01 0.3773 0.3697 0.3848
2027-06-02 0.3786 0.3710 0.3862
2027-06-03 0.3764 0.3689 0.3840
2027-06-04 0.3786 0.3710 0.3862
2027-06-05 0.3809 0.3732 0.3885
2027-06-06 0.3831 0.3754 0.3908
2027-06-07 0.3809 0.3733 0.3885
2027-06-08 0.3831 0.3755 0.3908
2027-06-09 0.3854 0.3777 0.3931
2027-06-10 0.3876 0.3799 0.3954
2027-06-11 0.3854 0.3777 0.3931
2027-06-12 0.3877 0.3799 0.3954
2027-06-13 0.3900 0.3822 0.3978
2027-06-14 0.3923 0.3844 0.4001
2027-06-15 0.3946 0.3867 0.4025
2027-06-16 0.3954 0.3875 0.4033
2027-06-17 0.3965 0.3886 0.4044
2027-06-18 0.3988 0.3909 0.4068
2027-06-19 0.3997 0.3917 0.4077
2027-06-20 0.3987 0.3907 0.4066
2027-06-21 0.3988 0.3908 0.4068
2027-06-22 0.3999 0.3919 0.4079
2027-06-23 0.4022 0.3942 0.4103
2027-06-24 0.3999 0.3919 0.4079
2027-06-25 0.4023 0.3942 0.4103
2027-06-26 0.3999 0.3919 0.4079
2027-06-27 0.4023 0.3943 0.4103
2027-06-28 0.4000 0.3920 0.4080
2027-06-29 0.4023 0.3943 0.4104
2027-06-30 0.4000 0.3920 0.4080
2027 July
2027-07-01 0.4024 0.3943 0.4104
2027-07-02 0.4048 0.3967 0.4129
2027-07-03 0.4024 0.3944 0.4105
2027-07-04 0.4032 0.3952 0.4113
2027-07-05 0.4056 0.3975 0.4137
2027-07-06 0.4080 0.3998 0.4162
2027-07-07 0.4056 0.3975 0.4138
2027-07-08 0.4037 0.3956 0.4118
2027-07-09 0.4049 0.3968 0.4130
2027-07-10 0.4053 0.3972 0.4134
2027-07-11 0.4066 0.3984 0.4147
2027-07-12 0.4090 0.4008 0.4172
2027-07-13 0.4114 0.4032 0.4196
2027-07-14 0.4138 0.4055 0.4221
2027-07-15 0.4163 0.4079 0.4246
2027-07-16 0.4186 0.4102 0.4270
2027-07-17 0.4210 0.4126 0.4294
2027-07-18 0.4193 0.4109 0.4277
2027-07-19 0.4218 0.4133 0.4302
2027-07-20 0.4193 0.4109 0.4277
2027-07-21 0.4213 0.4128 0.4297
2027-07-22 0.4238 0.4153 0.4322
2027-07-23 0.4263 0.4177 0.4348
2027-07-24 0.4288 0.4202 0.4374
2027-07-25 0.4263 0.4178 0.4348
2027-07-26 0.4238 0.4154 0.4323
2027-07-27 0.4214 0.4130 0.4298
2027-07-28 0.4228 0.4144 0.4313
2027-07-29 0.4253 0.4168 0.4338
2027-07-30 0.4250 0.4165 0.4335
2027-07-31 0.4254 0.4169 0.4339
2027 August
2027-08-01 0.4279 0.4193 0.4364
2027-08-02 0.4304 0.4218 0.4390
2027-08-03 0.4279 0.4194 0.4365
2027-08-04 0.4255 0.4170 0.4340
2027-08-05 0.4280 0.4194 0.4365
2027-08-06 0.4259 0.4174 0.4345
2027-08-07 0.4235 0.4150 0.4320
2027-08-08 0.4260 0.4175 0.4345
2027-08-09 0.4235 0.4151 0.4320
2027-08-10 0.4218 0.4134 0.4303
2027-08-11 0.4243 0.4158 0.4328
2027-08-12 0.4219 0.4135 0.4303
2027-08-13 0.4213 0.4129 0.4297
2027-08-14 0.4221 0.4136 0.4305
2027-08-15 0.4246 0.4161 0.4331
2027-08-16 0.4271 0.4185 0.4356
2027-08-17 0.4296 0.4210 0.4382
2027-08-18 0.4296 0.4210 0.4382
2027-08-19 0.4271 0.4185 0.4356
2027-08-20 0.4296 0.4210 0.4382
2027-08-21 0.4308 0.4221 0.4394
2027-08-22 0.4323 0.4237 0.4410
2027-08-23 0.4349 0.4262 0.4436
2027-08-24 0.4341 0.4254 0.4428
2027-08-25 0.4367 0.4280 0.4454
2027-08-26 0.4393 0.4305 0.4480
2027-08-27 0.4367 0.4280 0.4455
2027-08-28 0.4367 0.4280 0.4454
2027-08-29 0.4358 0.4271 0.4445
2027-08-30 0.4384 0.4296 0.4472
2027-08-31 0.4359 0.4271 0.4446
2027 September
2027-09-01 0.4352 0.4265 0.4439
2027-09-02 0.4327 0.4241 0.4414
2027-09-03 0.4314 0.4227 0.4400
2027-09-04 0.4302 0.4216 0.4388
2027-09-05 0.4324 0.4238 0.4411
2027-09-06 0.4328 0.4242 0.4415
2027-09-07 0.4304 0.4217 0.4390
2027-09-08 0.4279 0.4193 0.4364
2027-09-09 0.4254 0.4169 0.4339
2027-09-10 0.4230 0.4145 0.4314
2027-09-11 0.4255 0.4169 0.4340
2027-09-12 0.4280 0.4194 0.4365
2027-09-13 0.4305 0.4219 0.4391
2027-09-14 0.4322 0.4235 0.4408
2027-09-15 0.4311 0.4225 0.4397
2027-09-16 0.4311 0.4225 0.4397
2027-09-17 0.4299 0.4213 0.4385
2027-09-18 0.4324 0.4237 0.4410
2027-09-19 0.4299 0.4213 0.4385
2027-09-20 0.4324 0.4238 0.4411
2027-09-21 0.4300 0.4214 0.4385
2027-09-22 0.4299 0.4213 0.4385
2027-09-23 0.4324 0.4238 0.4411
2027-09-24 0.4328 0.4241 0.4415
2027-09-25 0.4330 0.4244 0.4417
2027-09-26 0.4356 0.4269 0.4443
2027-09-27 0.4381 0.4294 0.4469
2027-09-28 0.4381 0.4293 0.4469
2027-09-29 0.4373 0.4286 0.4461
2027-09-30 0.4399 0.4311 0.4487
2027 October
2027-10-01 0.4425 0.4337 0.4514
2027-10-02 0.4420 0.4331 0.4508
2027-10-03 0.4394 0.4306 0.4482
2027-10-04 0.4369 0.4282 0.4456
2027-10-05 0.4395 0.4307 0.4483
2027-10-06 0.4421 0.4332 0.4509
2027-10-07 0.4395 0.4307 0.4483
2027-10-08 0.4421 0.4333 0.4510
2027-10-09 0.4447 0.4358 0.4536
2027-10-10 0.4422 0.4333 0.4510
2027-10-11 0.4448 0.4359 0.4537
2027-10-12 0.4422 0.4334 0.4511
2027-10-13 0.4429 0.4341 0.4518
2027-10-14 0.4430 0.4342 0.4519
2027-10-15 0.4438 0.4349 0.4527
2027-10-16 0.4464 0.4375 0.4553
2027-10-17 0.4482 0.4392 0.4571
2027-10-18 0.4508 0.4418 0.4598
2027-10-19 0.4503 0.4413 0.4593
2027-10-20 0.4477 0.4387 0.4566
2027-10-21 0.4503 0.4413 0.4593
2027-10-22 0.4477 0.4388 0.4567
2027-10-23 0.4488 0.4398 0.4578
2027-10-24 0.4499 0.4409 0.4589
2027-10-25 0.4493 0.4403 0.4582
2027-10-26 0.4519 0.4429 0.4609
2027-10-27 0.4493 0.4403 0.4583
2027-10-28 0.4472 0.4383 0.4562
2027-10-29 0.4446 0.4357 0.4535
2027-10-30 0.4473 0.4383 0.4562
2027-10-31 0.4499 0.4409 0.4589
2027 November
2027-11-01 0.4486 0.4396 0.4575
2027-11-02 0.4468 0.4379 0.4558
2027-11-03 0.4481 0.4391 0.4570