> Page 2: COP/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.007939 0.007780 0.008097
2027-01-02 0.007902 0.007744 0.008060
2027-01-03 0.007865 0.007707 0.008022
2027-01-04 0.007834 0.007678 0.007991
2027-01-05 0.007871 0.007714 0.008029
2027-01-06 0.007908 0.007750 0.008066
2027-01-07 0.007871 0.007714 0.008029
2027-01-08 0.007834 0.007678 0.007991
2027-01-09 0.007798 0.007642 0.007954
2027-01-10 0.007825 0.007669 0.007982
2027-01-11 0.007789 0.007633 0.007944
2027-01-12 0.007825 0.007669 0.007982
2027-01-13 0.007789 0.007633 0.007944
2027-01-14 0.007825 0.007669 0.007982
2027-01-15 0.007862 0.007705 0.008019
2027-01-16 0.007863 0.007706 0.008020
2027-01-17 0.007900 0.007742 0.008058
2027-01-18 0.007863 0.007706 0.008020
2027-01-19 0.007826 0.007670 0.007983
2027-01-20 0.007790 0.007634 0.007945
2027-01-21 0.007753 0.007598 0.007908
2027-01-22 0.007754 0.007599 0.007909
2027-01-23 0.007790 0.007634 0.007946
2027-01-24 0.007812 0.007656 0.007968
2027-01-25 0.007826 0.007669 0.007982
2027-01-26 0.007789 0.007633 0.007945
2027-01-27 0.007826 0.007669 0.007982
2027-01-28 0.007837 0.007681 0.007994
2027-01-29 0.007801 0.007645 0.007957
2027-01-30 0.007764 0.007609 0.007920
2027-01-31 0.007771 0.007616 0.007927
2027 February
2027-02-01 0.007767 0.007611 0.007922
2027-02-02 0.007766 0.007610 0.007921
2027-02-03 0.007753 0.007598 0.007908
2027-02-04 0.007740 0.007585 0.007894
2027-02-05 0.007703 0.007549 0.007858
2027-02-06 0.007740 0.007585 0.007894
2027-02-07 0.007703 0.007549 0.007858
2027-02-08 0.007740 0.007585 0.007894
2027-02-09 0.007703 0.007549 0.007857
2027-02-10 0.007740 0.007585 0.007894
2027-02-11 0.007735 0.007581 0.007890
2027-02-12 0.007713 0.007558 0.007867
2027-02-13 0.007689 0.007536 0.007843
2027-02-14 0.007689 0.007535 0.007842
2027-02-15 0.007725 0.007570 0.007879
2027-02-16 0.007719 0.007565 0.007874
2027-02-17 0.007735 0.007581 0.007890
2027-02-18 0.007699 0.007545 0.007853
2027-02-19 0.007700 0.007546 0.007854
2027-02-20 0.007664 0.007511 0.007817
2027-02-21 0.007636 0.007483 0.007788
2027-02-22 0.007647 0.007494 0.007800
2027-02-23 0.007611 0.007459 0.007763
2027-02-24 0.007576 0.007424 0.007727
2027-02-25 0.007557 0.007406 0.007708
2027-02-26 0.007592 0.007440 0.007744
2027-02-27 0.007559 0.007408 0.007710
2027-02-28 0.007595 0.007443 0.007747
2027 March
2027-03-01 0.007630 0.007478 0.007783
2027-03-02 0.007628 0.007476 0.007781
2027-03-03 0.007664 0.007511 0.007818
2027-03-04 0.007628 0.007476 0.007781
2027-03-05 0.007593 0.007441 0.007745
2027-03-06 0.007621 0.007469 0.007774
2027-03-07 0.007649 0.007497 0.007802
2027-03-08 0.007644 0.007492 0.007797
2027-03-09 0.007680 0.007527 0.007834
2027-03-10 0.007716 0.007562 0.007871
2027-03-11 0.007680 0.007527 0.007834
2027-03-12 0.007716 0.007562 0.007871
2027-03-13 0.007752 0.007597 0.007908
2027-03-14 0.007716 0.007562 0.007871
2027-03-15 0.007680 0.007527 0.007834
2027-03-16 0.007716 0.007562 0.007871
2027-03-17 0.007752 0.007597 0.007907
2027-03-18 0.007789 0.007633 0.007945
2027-03-19 0.007752 0.007597 0.007907
2027-03-20 0.007716 0.007562 0.007870
2027-03-21 0.007680 0.007527 0.007834
2027-03-22 0.007716 0.007562 0.007870
2027-03-23 0.007749 0.007594 0.007904
2027-03-24 0.007713 0.007559 0.007867
2027-03-25 0.007749 0.007594 0.007904
2027-03-26 0.007761 0.007606 0.007916
2027-03-27 0.007725 0.007570 0.007879
2027-03-28 0.007761 0.007606 0.007916
2027-03-29 0.007725 0.007570 0.007879
2027-03-30 0.007693 0.007539 0.007847
2027-03-31 0.007729 0.007575 0.007884
2027 April
2027-04-01 0.007766 0.007610 0.007921
2027-04-02 0.007802 0.007646 0.007958
2027-04-03 0.007839 0.007682 0.007995
2027-04-04 0.007838 0.007681 0.007994
2027-04-05 0.007801 0.007645 0.007957
2027-04-06 0.007838 0.007681 0.007994
2027-04-07 0.007824 0.007667 0.007980
2027-04-08 0.007860 0.007703 0.008018
2027-04-09 0.007897 0.007739 0.008055
2027-04-10 0.007912 0.007753 0.008070
2027-04-11 0.007908 0.007749 0.008066
2027-04-12 0.007931 0.007772 0.008089
2027-04-13 0.007894 0.007736 0.008051
2027-04-14 0.007931 0.007772 0.008089
2027-04-15 0.007894 0.007736 0.008051
2027-04-16 0.007860 0.007703 0.008017
2027-04-17 0.007897 0.007739 0.008055
2027-04-18 0.007860 0.007703 0.008017
2027-04-19 0.007897 0.007739 0.008055
2027-04-20 0.007917 0.007759 0.008075
2027-04-21 0.007903 0.007745 0.008061
2027-04-22 0.007940 0.007781 0.008099
2027-04-23 0.007977 0.007817 0.008137
2027-04-24 0.007964 0.007804 0.008123
2027-04-25 0.007991 0.007832 0.008151
2027-04-26 0.007963 0.007804 0.008122
2027-04-27 0.007970 0.007811 0.008130
2027-04-28 0.008008 0.007848 0.008168
2027-04-29 0.007989 0.007830 0.008149
2027-04-30 0.007984 0.007824 0.008144
2027 May
2027-05-01 0.008021 0.007861 0.008182
2027-05-02 0.008044 0.007883 0.008205
2027-05-03 0.008082 0.007920 0.008243
2027-05-04 0.008120 0.007957 0.008282
2027-05-05 0.008158 0.007995 0.008321
2027-05-06 0.008186 0.008023 0.008350
2027-05-07 0.008225 0.008060 0.008389
2027-05-08 0.008233 0.008068 0.008398
2027-05-09 0.008194 0.008031 0.008358
2027-05-10 0.008156 0.007993 0.008319
2027-05-11 0.008140 0.007977 0.008303
2027-05-12 0.008172 0.008008 0.008335
2027-05-13 0.008210 0.008046 0.008374
2027-05-14 0.008178 0.008014 0.008341
2027-05-15 0.008139 0.007977 0.008302
2027-05-16 0.008102 0.007940 0.008264
2027-05-17 0.008064 0.007903 0.008225
2027-05-18 0.008059 0.007898 0.008220
2027-05-19 0.008026 0.007866 0.008187
2027-05-20 0.008064 0.007903 0.008225
2027-05-21 0.008102 0.007940 0.008264
2027-05-22 0.008140 0.007977 0.008303
2027-05-23 0.008165 0.008002 0.008328
2027-05-24 0.008127 0.007964 0.008289
2027-05-25 0.008137 0.007974 0.008300
2027-05-26 0.008099 0.007937 0.008261
2027-05-27 0.008137 0.007974 0.008300
2027-05-28 0.008175 0.008012 0.008339
2027-05-29 0.008213 0.008048 0.008377
2027-05-30 0.008251 0.008086 0.008416
2027-05-31 0.008272 0.008107 0.008437
2027 June
2027-06-01 0.008233 0.008069 0.008398
2027-06-02 0.008272 0.008106 0.008437
2027-06-03 0.008311 0.008145 0.008477
2027-06-04 0.008350 0.008183 0.008517
2027-06-05 0.008311 0.008144 0.008477
2027-06-06 0.008350 0.008183 0.008517
2027-06-07 0.008389 0.008221 0.008557
2027-06-08 0.008428 0.008260 0.008597
2027-06-09 0.008389 0.008221 0.008557
2027-06-10 0.008428 0.008260 0.008597
2027-06-11 0.008468 0.008298 0.008637
2027-06-12 0.008507 0.008337 0.008678
2027-06-13 0.008547 0.008376 0.008718
2027-06-14 0.008570 0.008398 0.008741
2027-06-15 0.008579 0.008408 0.008751
2027-06-16 0.008595 0.008423 0.008767
2027-06-17 0.008610 0.008438 0.008782
2027-06-18 0.008610 0.008438 0.008783
2027-06-19 0.008612 0.008440 0.008784
2027-06-20 0.008652 0.008479 0.008825
2027-06-21 0.008693 0.008519 0.008867
2027-06-22 0.008652 0.008479 0.008825
2027-06-23 0.008693 0.008519 0.008867
2027-06-24 0.008672 0.008498 0.008845
2027-06-25 0.008712 0.008538 0.008887
2027-06-26 0.008672 0.008498 0.008845
2027-06-27 0.008712 0.008538 0.008887
2027-06-28 0.008719 0.008545 0.008894
2027-06-29 0.008760 0.008585 0.008936
2027-06-30 0.008730 0.008555 0.008904
2027 July
2027-07-01 0.008689 0.008515 0.008863
2027-07-02 0.008648 0.008475 0.008821
2027-07-03 0.008635 0.008462 0.008807
2027-07-04 0.008675 0.008502 0.008849
2027-07-05 0.008635 0.008462 0.008807
2027-07-06 0.008632 0.008459 0.008804
2027-07-07 0.008642 0.008469 0.008814
2027-07-08 0.008601 0.008429 0.008773
2027-07-09 0.008641 0.008469 0.008814
2027-07-10 0.008682 0.008508 0.008856
2027-07-11 0.008723 0.008548 0.008897
2027-07-12 0.008764 0.008588 0.008939
2027-07-13 0.008723 0.008548 0.008897
2027-07-14 0.008764 0.008588 0.008939
2027-07-15 0.008805 0.008629 0.008981
2027-07-16 0.008846 0.008669 0.009023
2027-07-17 0.008888 0.008710 0.009065
2027-07-18 0.008846 0.008669 0.009023
2027-07-19 0.008861 0.008684 0.009038
2027-07-20 0.008902 0.008724 0.009080
2027-07-21 0.008915 0.008737 0.009094
2027-07-22 0.008955 0.008776 0.009134
2027-07-23 0.008913 0.008735 0.009092
2027-07-24 0.008872 0.008694 0.009049
2027-07-25 0.008830 0.008654 0.009007
2027-07-26 0.008872 0.008694 0.009049
2027-07-27 0.008913 0.008735 0.009092
2027-07-28 0.008910 0.008732 0.009088
2027-07-29 0.008919 0.008741 0.009097
2027-07-30 0.008961 0.008782 0.009140
2027-07-31 0.009003 0.008823 0.009183
2027 August
2027-08-01 0.008961 0.008782 0.009140
2027-08-02 0.008919 0.008741 0.009097
2027-08-03 0.008877 0.008700 0.009055
2027-08-04 0.008919 0.008741 0.009097
2027-08-05 0.008877 0.008700 0.009055
2027-08-06 0.008919 0.008741 0.009097
2027-08-07 0.008877 0.008700 0.009055
2027-08-08 0.008889 0.008711 0.009067
2027-08-09 0.008930 0.008752 0.009109
2027-08-10 0.008889 0.008711 0.009067
2027-08-11 0.008927 0.008748 0.009105
2027-08-12 0.008898 0.008720 0.009076
2027-08-13 0.008922 0.008743 0.009100
2027-08-14 0.008945 0.008766 0.009124
2027-08-15 0.008987 0.008807 0.009167
2027-08-16 0.009029 0.008849 0.009210
2027-08-17 0.009009 0.008829 0.009189
2027-08-18 0.009051 0.008870 0.009232
2027-08-19 0.009093 0.008912 0.009275
2027-08-20 0.009087 0.008905 0.009268
2027-08-21 0.009129 0.008947 0.009312
2027-08-22 0.009160 0.008977 0.009343
2027-08-23 0.009203 0.009019 0.009387
2027-08-24 0.009246 0.009061 0.009431
2027-08-25 0.009203 0.009019 0.009387
2027-08-26 0.009246 0.009061 0.009431
2027-08-27 0.009272 0.009087 0.009458
2027-08-28 0.009316 0.009130 0.009502
2027-08-29 0.009272 0.009087 0.009458
2027-08-30 0.009229 0.009045 0.009414
2027-08-31 0.009194 0.009010 0.009378
2027 September
2027-09-01 0.009151 0.008968 0.009334
2027-09-02 0.009138 0.008955 0.009321
2027-09-03 0.009181 0.008997 0.009365
2027-09-04 0.009198 0.009014 0.009382
2027-09-05 0.009155 0.008972 0.009338
2027-09-06 0.009112 0.008930 0.009294
2027-09-07 0.009069 0.008888 0.009251
2027-09-08 0.009027 0.008846 0.009207
2027-09-09 0.009069 0.008888 0.009251
2027-09-10 0.009082 0.008900 0.009263
2027-09-11 0.009124 0.008942 0.009307
2027-09-12 0.009118 0.008936 0.009301
2027-09-13 0.009076 0.008894 0.009257
2027-09-14 0.009089 0.008907 0.009270
2027-09-15 0.009107 0.008925 0.009289
2027-09-16 0.009150 0.008967 0.009333
2027-09-17 0.009107 0.008925 0.009289
2027-09-18 0.009093 0.008911 0.009275
2027-09-19 0.009136 0.008953 0.009319
2027-09-20 0.009124 0.008942 0.009306
2027-09-21 0.009087 0.008906 0.009269
2027-09-22 0.009130 0.008947 0.009313
2027-09-23 0.009173 0.008989 0.009356
2027-09-24 0.009216 0.009032 0.009400
2027-09-25 0.009218 0.009034 0.009403
2027-09-26 0.009175 0.008992 0.009359
2027-09-27 0.009180 0.008996 0.009363
2027-09-28 0.009223 0.009038 0.009407
2027-09-29 0.009266 0.009081 0.009451
2027-09-30 0.009223 0.009038 0.009407
2027 October
2027-10-01 0.009180 0.008996 0.009363
2027-10-02 0.009137 0.008954 0.009320
2027-10-03 0.009180 0.008996 0.009363
2027-10-04 0.009223 0.009038 0.009407
2027-10-05 0.009180 0.008996 0.009363
2027-10-06 0.009198 0.009014 0.009382
2027-10-07 0.009155 0.008972 0.009338
2027-10-08 0.009112 0.008930 0.009294
2027-10-09 0.009155 0.008972 0.009338
2027-10-10 0.009112 0.008930 0.009294
2027-10-11 0.009070 0.008888 0.009251
2027-10-12 0.009112 0.008930 0.009294
2027-10-13 0.009124 0.008942 0.009307
2027-10-14 0.009167 0.008984 0.009351
2027-10-15 0.009124 0.008942 0.009307
2027-10-16 0.009164 0.008980 0.009347
2027-10-17 0.009121 0.008938 0.009303
2027-10-18 0.009164 0.008980 0.009347
2027-10-19 0.009122 0.008939 0.009304
2027-10-20 0.009143 0.008960 0.009326
2027-10-21 0.009169 0.008985 0.009352
2027-10-22 0.009181 0.008998 0.009365
2027-10-23 0.009164 0.008981 0.009347
2027-10-24 0.009207 0.009023 0.009391
2027-10-25 0.009221 0.009037 0.009406
2027-10-26 0.009178 0.008995 0.009362
2027-10-27 0.009135 0.008953 0.009318
2027-10-28 0.009093 0.008911 0.009274
2027-10-29 0.009135 0.008953 0.009318
2027-10-30 0.009163 0.008980 0.009346
2027-10-31 0.009120 0.008938 0.009303
2027 November
2027-11-01 0.009156 0.008973 0.009339
2027-11-02 0.009113 0.008931 0.009295
2027-11-03 0.009129 0.008946 0.009312