> Page 3: COP/UGX Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9531 0.9341 0.9722
2028-01-02 0.9483 0.9293 0.9672
2028-01-03 0.9461 0.9272 0.9650
2028-01-04 0.9444 0.9255 0.9633
2028-01-05 0.9492 0.9302 0.9682
2028-01-06 0.9541 0.9350 0.9731
2028-01-07 0.9492 0.9302 0.9682
2028-01-08 0.9470 0.9281 0.9660
2028-01-09 0.9422 0.9233 0.9610
2028-01-10 0.9470 0.9281 0.9659
2028-01-11 0.9519 0.9328 0.9709
2028-01-12 0.9470 0.9280 0.9659
2028-01-13 0.9518 0.9328 0.9709
2028-01-14 0.9527 0.9337 0.9718
2028-01-15 0.9491 0.9301 0.9681
2028-01-16 0.9495 0.9305 0.9685
2028-01-17 0.9475 0.9285 0.9664
2028-01-18 0.9523 0.9333 0.9714
2028-01-19 0.9507 0.9316 0.9697
2028-01-20 0.9555 0.9364 0.9746
2028-01-21 0.9506 0.9316 0.9696
2028-01-22 0.9457 0.9268 0.9647
2028-01-23 0.9445 0.9256 0.9634
2028-01-24 0.9436 0.9247 0.9624
2028-01-25 0.9387 0.9199 0.9575
2028-01-26 0.9385 0.9197 0.9573
2028-01-27 0.9337 0.9150 0.9524
2028-01-28 0.9293 0.9107 0.9479
2028-01-29 0.9288 0.9102 0.9474
2028-01-30 0.9248 0.9063 0.9433
2028-01-31 0.9245 0.9060 0.9430
2028 February
2028-02-01 0.9261 0.9076 0.9446
2028-02-02 0.9240 0.9055 0.9425
2028-02-03 0.9192 0.9009 0.9376
2028-02-04 0.9154 0.8971 0.9337
2028-02-05 0.9165 0.8982 0.9349
2028-02-06 0.9212 0.9028 0.9397
2028-02-07 0.9259 0.9074 0.9445
2028-02-08 0.9212 0.9028 0.9396
2028-02-09 0.9241 0.9056 0.9425
2028-02-10 0.9228 0.9043 0.9412
2028-02-11 0.9196 0.9013 0.9380
2028-02-12 0.9217 0.9032 0.9401
2028-02-13 0.9220 0.9036 0.9405
2028-02-14 0.9196 0.9012 0.9379
2028-02-15 0.9241 0.9056 0.9425
2028-02-16 0.9202 0.9018 0.9386
2028-02-17 0.9238 0.9053 0.9423
2028-02-18 0.9285 0.9099 0.9471
2028-02-19 0.9332 0.9145 0.9518
2028-02-20 0.9368 0.9181 0.9555
2028-02-21 0.9416 0.9228 0.9604
2028-02-22 0.9450 0.9261 0.9639
2028-02-23 0.9452 0.9263 0.9641
2028-02-24 0.9415 0.9226 0.9603
2028-02-25 0.9366 0.9179 0.9554
2028-02-26 0.9333 0.9146 0.9520
2028-02-27 0.9381 0.9193 0.9568
2028-02-28 0.9383 0.9195 0.9571
2028-02-29 0.9352 0.9165 0.9539
2028 March
2028-03-01 0.9352 0.9165 0.9539
2028-03-02 0.9312 0.9126 0.9499
2028-03-03 0.9265 0.9079 0.9450
2028-03-04 0.9261 0.9076 0.9446
2028-03-05 0.9213 0.9029 0.9398
2028-03-06 0.9250 0.9065 0.9435
2028-03-07 0.9203 0.9019 0.9387
2028-03-08 0.9155 0.8972 0.9339
2028-03-09 0.9108 0.8926 0.9291
2028-03-10 0.9062 0.8880 0.9243
2028-03-11 0.9015 0.8835 0.9196
2028-03-12 0.8986 0.8806 0.9166
2028-03-13 0.8992 0.8812 0.9172
2028-03-14 0.9021 0.8841 0.9202
2028-03-15 0.9057 0.8876 0.9239
2028-03-16 0.9043 0.8862 0.9224
2028-03-17 0.9089 0.8907 0.9271
2028-03-18 0.9042 0.8862 0.9223
2028-03-19 0.8996 0.8816 0.9176
2028-03-20 0.8950 0.8771 0.9129
2028-03-21 0.8917 0.8739 0.9096
2028-03-22 0.8963 0.8784 0.9142
2028-03-23 0.8919 0.8741 0.9098
2028-03-24 0.8935 0.8756 0.9113
2028-03-25 0.8980 0.8801 0.9160
2028-03-26 0.9026 0.8846 0.9207
2028-03-27 0.9062 0.8880 0.9243
2028-03-28 0.9108 0.8926 0.9290
2028-03-29 0.9081 0.8899 0.9263
2028-03-30 0.9125 0.8942 0.9307
2028-03-31 0.9171 0.8988 0.9355
2028 April
2028-04-01 0.9124 0.8942 0.9307
2028-04-02 0.9078 0.8896 0.9259
2028-04-03 0.9040 0.8859 0.9221
2028-04-04 0.8993 0.8814 0.9173
2028-04-05 0.9039 0.8859 0.9220
2028-04-06 0.9004 0.8824 0.9184
2028-04-07 0.8988 0.8808 0.9167
2028-04-08 0.9034 0.8853 0.9214
2028-04-09 0.9032 0.8851 0.9212
2028-04-10 0.8985 0.8806 0.9165
2028-04-11 0.8939 0.8760 0.9118
2028-04-12 0.8985 0.8805 0.9165
2028-04-13 0.8939 0.8760 0.9118
2028-04-14 0.8920 0.8742 0.9099
2028-04-15 0.8874 0.8697 0.9052
2028-04-16 0.8829 0.8652 0.9005
2028-04-17 0.8846 0.8669 0.9022
2028-04-18 0.8891 0.8713 0.9069
2028-04-19 0.8892 0.8714 0.9069
2028-04-20 0.8937 0.8758 0.9116
2028-04-21 0.8918 0.8740 0.9097
2028-04-22 0.8964 0.8785 0.9143
2028-04-23 0.8995 0.8815 0.9175
2028-04-24 0.8949 0.8770 0.9128
2028-04-25 0.8954 0.8774 0.9133
2028-04-26 0.8999 0.8819 0.9179
2028-04-27 0.8968 0.8789 0.9148
2028-04-28 0.8922 0.8744 0.9101
2028-04-29 0.8942 0.8764 0.9121
2028-04-30 0.8988 0.8808 0.9168
2028 May
2028-05-01 0.8965 0.8786 0.9145
2028-05-02 0.8919 0.8741 0.9098
2028-05-03 0.8874 0.8696 0.9051
2028-05-04 0.8875 0.8697 0.9052
2028-05-05 0.8837 0.8660 0.9014
2028-05-06 0.8792 0.8616 0.8968
2028-05-07 0.8767 0.8591 0.8942
2028-05-08 0.8799 0.8623 0.8975
2028-05-09 0.8803 0.8627 0.8979
2028-05-10 0.8758 0.8583 0.8933
2028-05-11 0.8713 0.8539 0.8887
2028-05-12 0.8757 0.8582 0.8933
2028-05-13 0.8802 0.8626 0.8978
2028-05-14 0.8827 0.8650 0.9003
2028-05-15 0.8827 0.8650 0.9003
2028-05-16 0.8851 0.8674 0.9028
2028-05-17 0.8806 0.8630 0.8982
2028-05-18 0.8851 0.8674 0.9028
2028-05-19 0.8805 0.8629 0.8981
2028-05-20 0.8802 0.8626 0.8978
2028-05-21 0.8847 0.8670 0.9024
2028-05-22 0.8802 0.8626 0.8978
2028-05-23 0.8814 0.8638 0.8990
2028-05-24 0.8841 0.8664 0.9017
2028-05-25 0.8850 0.8673 0.9027
2028-05-26 0.8862 0.8685 0.9039
2028-05-27 0.8885 0.8708 0.9063
2028-05-28 0.8840 0.8663 0.9016
2028-05-29 0.8803 0.8627 0.8979
2028-05-30 0.8803 0.8627 0.8979
2028-05-31 0.8758 0.8583 0.8933
2028 June
2028-06-01 0.8713 0.8539 0.8887
2028-06-02 0.8668 0.8495 0.8842
2028-06-03 0.8624 0.8451 0.8796
2028-06-04 0.8631 0.8458 0.8803
2028-06-05 0.8675 0.8501 0.8848
2028-06-06 0.8709 0.8534 0.8883
2028-06-07 0.8664 0.8491 0.8837
2028-06-08 0.8629 0.8457 0.8802
2028-06-09 0.8674 0.8500 0.8847
2028-06-10 0.8629 0.8456 0.8802
2028-06-11 0.8621 0.8448 0.8793
2028-06-12 0.8639 0.8466 0.8812
2028-06-13 0.8603 0.8431 0.8775
2028-06-14 0.8647 0.8474 0.8820
2028-06-15 0.8691 0.8517 0.8865
2028-06-16 0.8705 0.8531 0.8879
2028-06-17 0.8750 0.8575 0.8925
2028-06-18 0.8771 0.8595 0.8946
2028-06-19 0.8739 0.8564 0.8913
2028-06-20 0.8783 0.8608 0.8959
2028-06-21 0.8826 0.8650 0.9003
2028-06-22 0.8795 0.8619 0.8971
2028-06-23 0.8750 0.8575 0.8925
2028-06-24 0.8710 0.8536 0.8884
2028-06-25 0.8744 0.8569 0.8919
2028-06-26 0.8789 0.8613 0.8965
2028-06-27 0.8805 0.8628 0.8981
2028-06-28 0.8850 0.8673 0.9027
2028-06-29 0.8891 0.8713 0.9068
2028-06-30 0.8860 0.8682 0.9037
2028 July
2028-07-01 0.8882 0.8705 0.9060
2028-07-02 0.8875 0.8697 0.9052
2028-07-03 0.8829 0.8653 0.9006
2028-07-04 0.8804 0.8628 0.8980
2028-07-05 0.8849 0.8672 0.9026
2028-07-06 0.8874 0.8696 0.9051
2028-07-07 0.8828 0.8652 0.9005
2028-07-08 0.8828 0.8652 0.9005
2028-07-09 0.8856 0.8679 0.9033
2028-07-10 0.8870 0.8693 0.9048
2028-07-11 0.8825 0.8648 0.9001
2028-07-12 0.8850 0.8673 0.9027
2028-07-13 0.8895 0.8717 0.9073
2028-07-14 0.8901 0.8723 0.9079
2028-07-15 0.8901 0.8723 0.9079
2028-07-16 0.8892 0.8714 0.9070
2028-07-17 0.8846 0.8669 0.9023
2028-07-18 0.8891 0.8714 0.9069
2028-07-19 0.8925 0.8747 0.9104
2028-07-20 0.8889 0.8711 0.9066
2028-07-21 0.8934 0.8755 0.9113
2028-07-22 0.8888 0.8711 0.9066
2028-07-23 0.8877 0.8700 0.9055
2028-07-24 0.8923 0.8744 0.9101
2028-07-25 0.8877 0.8699 0.9054
2028-07-26 0.8831 0.8655 0.9008
2028-07-27 0.8786 0.8610 0.8962
2028-07-28 0.8831 0.8654 0.9008
2028-07-29 0.8800 0.8624 0.8976
2028-07-30 0.8820 0.8644 0.8997
2028-07-31 0.8859 0.8682 0.9036
2028 August
2028-08-01 0.8904 0.8726 0.9082
2028-08-02 0.8859 0.8681 0.9036
2028-08-03 0.8813 0.8637 0.8989
2028-08-04 0.8858 0.8681 0.9035
2028-08-05 0.8849 0.8672 0.9026
2028-08-06 0.8803 0.8627 0.8979
2028-08-07 0.8769 0.8594 0.8945
2028-08-08 0.8799 0.8623 0.8975
2028-08-09 0.8754 0.8579 0.8929
2028-08-10 0.8799 0.8623 0.8975
2028-08-11 0.8754 0.8579 0.8929
2028-08-12 0.8799 0.8623 0.8975
2028-08-13 0.8844 0.8667 0.9021
2028-08-14 0.8798 0.8622 0.8974
2028-08-15 0.8753 0.8578 0.8928
2028-08-16 0.8798 0.8622 0.8974
2028-08-17 0.8753 0.8578 0.8928
2028-08-18 0.8798 0.8622 0.8974
2028-08-19 0.8753 0.8577 0.8928
2028-08-20 0.8797 0.8621 0.8973
2028-08-21 0.8752 0.8577 0.8927
2028-08-22 0.8797 0.8621 0.8973
2028-08-23 0.8821 0.8644 0.8997
2028-08-24 0.8796 0.8620 0.8972
2028-08-25 0.8841 0.8665 0.9018
2028-08-26 0.8885 0.8708 0.9063
2028-08-27 0.8885 0.8708 0.9063
2028-08-28 0.8886 0.8708 0.9064
2028-08-29 0.8865 0.8688 0.9042
2028-08-30 0.8910 0.8732 0.9089
2028-08-31 0.8865 0.8687 0.9042
2028 September
2028-09-01 0.8910 0.8732 0.9088
2028-09-02 0.8864 0.8687 0.9042
2028-09-03 0.8864 0.8687 0.9042
2028-09-04 0.8864 0.8687 0.9042
2028-09-05 0.8819 0.8643 0.8995
2028-09-06 0.8815 0.8639 0.8992
2028-09-07 0.8827 0.8651 0.9004
2028-09-08 0.8872 0.8695 0.9050
2028-09-09 0.8904 0.8726 0.9082
2028-09-10 0.8904 0.8726 0.9082
2028-09-11 0.8877 0.8699 0.9054
2028-09-12 0.8913 0.8735 0.9092
2028-09-13 0.8957 0.8778 0.9136
2028-09-14 0.8967 0.8788 0.9146
2028-09-15 0.8965 0.8786 0.9144
2028-09-16 0.8983 0.8803 0.9162
2028-09-17 0.8983 0.8803 0.9162
2028-09-18 0.8965 0.8786 0.9144
2028-09-19 0.9011 0.8831 0.9191
2028-09-20 0.8965 0.8785 0.9144
2028-09-21 0.9011 0.8830 0.9191
2028-09-22 0.8981 0.8802 0.9161
2028-09-23 0.8988 0.8808 0.9168
2028-09-24 0.8988 0.8808 0.9168
2028-09-25 0.8989 0.8809 0.9169
2028-09-26 0.9026 0.8846 0.9207
2028-09-27 0.9072 0.8891 0.9254
2028-09-28 0.9026 0.8846 0.9207
2028-09-29 0.8997 0.8817 0.9177
2028-09-30 0.8951 0.8772 0.9130
2028 October
2028-10-01 0.8951 0.8772 0.9130
2028-10-02 0.8997 0.8817 0.9177
2028-10-03 0.8951 0.8772 0.9130
2028-10-04 0.8996 0.8816 0.9176
2028-10-05 0.8977 0.8798 0.9157
2028-10-06 0.8957 0.8778 0.9137
2028-10-07 0.8920 0.8741 0.9098
2028-10-08 0.8920 0.8741 0.9098
2028-10-09 0.8920 0.8741 0.9098
2028-10-10 0.8874 0.8697 0.9052
2028-10-11 0.8829 0.8652 0.9005
2028-10-12 0.8783 0.8608 0.8959
2028-10-13 0.8828 0.8652 0.9005
2028-10-14 0.8873 0.8696 0.9051
2028-10-15 0.8828 0.8651 0.9004
2028-10-16 0.8869 0.8692 0.9047
2028-10-17 0.8915 0.8736 0.9093
2028-10-18 0.8894 0.8716 0.9072
2028-10-19 0.8940 0.8761 0.9119
2028-10-20 0.8917 0.8738 0.9095
2028-10-21 0.8922 0.8744 0.9101
2028-10-22 0.8922 0.8744 0.9101
2028-10-23 0.8951 0.8772 0.9130
2028-10-24 0.8905 0.8727 0.9083
2028-10-25 0.8951 0.8772 0.9130
2028-10-26 0.8937 0.8759 0.9116
2028-10-27 0.8983 0.8804 0.9163
2028-10-28 0.8937 0.8758 0.9116
2028-10-29 0.8983 0.8803 0.9163
2028-10-30 0.8983 0.8803 0.9163
2028-10-31 0.8937 0.8758 0.9115
2028 November
2028-11-01 0.8983 0.8803 0.9162
2028-11-02 0.9016 0.8835 0.9196