> Page 2: COP/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6.3843 6.2566 6.5120
2027-01-02 6.3869 6.2592 6.5147
2027-01-03 6.3819 6.2543 6.5096
2027-01-04 6.3510 6.2240 6.4780
2027-01-05 6.3202 6.1938 6.4466
2027-01-06 6.3511 6.2241 6.4782
2027-01-07 6.3204 6.1940 6.4468
2027-01-08 6.3417 6.2149 6.4686
2027-01-09 6.3728 6.2453 6.5002
2027-01-10 6.4039 6.2759 6.5320
2027-01-11 6.3729 6.2454 6.5004
2027-01-12 6.3420 6.2152 6.4689
2027-01-13 6.3113 6.1850 6.4375
2027-01-14 6.3087 6.1825 6.4349
2027-01-15 6.2781 6.1525 6.4037
2027-01-16 6.3088 6.1827 6.4350
2027-01-17 6.2782 6.1527 6.4038
2027-01-18 6.3090 6.1828 6.4352
2027-01-19 6.3398 6.2130 6.4666
2027-01-20 6.3709 6.2435 6.4983
2027-01-21 6.4020 6.2740 6.5301
2027-01-22 6.3710 6.2436 6.4984
2027-01-23 6.3401 6.2133 6.4669
2027-01-24 6.3094 6.1832 6.4356
2027-01-25 6.2788 6.1532 6.4044
2027-01-26 6.2928 6.1669 6.4186
2027-01-27 6.3236 6.1971 6.4500
2027-01-28 6.3545 6.2274 6.4816
2027-01-29 6.3834 6.2558 6.5111
2027-01-30 6.3569 6.2298 6.4840
2027-01-31 6.3851 6.2574 6.5128
2027 February
2027-02-01 6.4164 6.2880 6.5447
2027-02-02 6.4432 6.3143 6.5720
2027-02-03 6.4119 6.2837 6.5402
2027-02-04 6.4350 6.3063 6.5637
2027-02-05 6.4140 6.2858 6.5423
2027-02-06 6.3830 6.2553 6.5106
2027-02-07 6.3729 6.2454 6.5003
2027-02-08 6.3658 6.2385 6.4931
2027-02-09 6.3349 6.2082 6.4616
2027-02-10 6.3290 6.2024 6.4556
2027-02-11 6.2983 6.1723 6.4243
2027-02-12 6.3291 6.2025 6.4557
2027-02-13 6.2984 6.1725 6.4244
2027-02-14 6.2743 6.1488 6.3997
2027-02-15 6.3050 6.1789 6.4311
2027-02-16 6.3221 6.1956 6.4485
2027-02-17 6.3437 6.2169 6.4706
2027-02-18 6.3370 6.2103 6.4638
2027-02-19 6.3259 6.1994 6.4524
2027-02-20 6.3431 6.2162 6.4700
2027-02-21 6.3548 6.2277 6.4819
2027-02-22 6.3240 6.1976 6.4505
2027-02-23 6.3208 6.1944 6.4472
2027-02-24 6.2902 6.1644 6.4160
2027-02-25 6.2944 6.1685 6.4203
2027-02-26 6.2953 6.1694 6.4212
2027-02-27 6.2648 6.1395 6.3901
2027-02-28 6.2344 6.1097 6.3591
2027 March
2027-03-01 6.2042 6.0801 6.3283
2027-03-02 6.2346 6.1099 6.3593
2027-03-03 6.2433 6.1184 6.3681
2027-03-04 6.2738 6.1483 6.3993
2027-03-05 6.3045 6.1784 6.4306
2027-03-06 6.3354 6.2087 6.4621
2027-03-07 6.3664 6.2390 6.4937
2027-03-08 6.3355 6.2088 6.4622
2027-03-09 6.3048 6.1787 6.4309
2027-03-10 6.3313 6.2046 6.4579
2027-03-11 6.3623 6.2350 6.4895
2027-03-12 6.3905 6.2627 6.5183
2027-03-13 6.4218 6.2933 6.5502
2027-03-14 6.4532 6.3241 6.5822
2027-03-15 6.4219 6.2935 6.5503
2027-03-16 6.4533 6.3243 6.5824
2027-03-17 6.4849 6.3552 6.6146
2027-03-18 6.4535 6.3244 6.5825
2027-03-19 6.4222 6.2938 6.5506
2027-03-20 6.4536 6.3246 6.5827
2027-03-21 6.4843 6.3546 6.6140
2027-03-22 6.4843 6.3547 6.6140
2027-03-23 6.4529 6.3239 6.5820
2027-03-24 6.4771 6.3475 6.6066
2027-03-25 6.4457 6.3168 6.5746
2027-03-26 6.4638 6.3345 6.5930
2027-03-27 6.4954 6.3655 6.6253
2027-03-28 6.4639 6.3346 6.5932
2027-03-29 6.4956 6.3656 6.6255
2027-03-30 6.4641 6.3348 6.5933
2027-03-31 6.4327 6.3041 6.5614
2027 April
2027-04-01 6.4642 6.3349 6.5935
2027-04-02 6.4329 6.3042 6.5615
2027-04-03 6.4017 6.2737 6.5297
2027-04-04 6.4330 6.3044 6.5617
2027-04-05 6.4645 6.3352 6.5938
2027-04-06 6.4961 6.3662 6.6261
2027-04-07 6.5279 6.3974 6.6585
2027-04-08 6.4963 6.3664 6.6262
2027-04-09 6.4648 6.3355 6.5941
2027-04-10 6.4964 6.3665 6.6264
2027-04-11 6.5282 6.3977 6.6588
2027-04-12 6.5602 6.4290 6.6914
2027-04-13 6.5284 6.3978 6.6589
2027-04-14 6.5603 6.4291 6.6915
2027-04-15 6.5568 6.4256 6.6879
2027-04-16 6.5888 6.4571 6.7206
2027-04-17 6.5569 6.4258 6.6881
2027-04-18 6.5858 6.4541 6.7175
2027-04-19 6.5539 6.4228 6.6850
2027-04-20 6.5495 6.4185 6.6804
2027-04-21 6.5815 6.4499 6.7131
2027-04-22 6.5496 6.4186 6.6806
2027-04-23 6.5544 6.4233 6.6855
2027-04-24 6.5865 6.4548 6.7182
2027-04-25 6.6037 6.4717 6.7358
2027-04-26 6.6123 6.4801 6.7446
2027-04-27 6.6447 6.5118 6.7776
2027-04-28 6.6629 6.5296 6.7961
2027-04-29 6.6955 6.5616 6.8294
2027-04-30 6.6796 6.5460 6.8132
2027 May
2027-05-01 6.6478 6.5149 6.7808
2027-05-02 6.6803 6.5467 6.8139
2027-05-03 6.6994 6.5654 6.8334
2027-05-04 6.7102 6.5760 6.8444
2027-05-05 6.7177 6.5834 6.8521
2027-05-06 6.7242 6.5897 6.8586
2027-05-07 6.7415 6.6066 6.8763
2027-05-08 6.7744 6.6390 6.9099
2027-05-09 6.8076 6.6714 6.9438
2027-05-10 6.8409 6.7041 6.9777
2027-05-11 6.8494 6.7124 6.9864
2027-05-12 6.8405 6.7037 6.9773
2027-05-13 6.8073 6.6712 6.9435
2027-05-14 6.7743 6.6388 6.9098
2027-05-15 6.7783 6.6427 6.9139
2027-05-16 6.7943 6.6584 6.9302
2027-05-17 6.8275 6.6910 6.9641
2027-05-18 6.7944 6.6585 6.9303
2027-05-19 6.7615 6.6263 6.8967
2027-05-20 6.7332 6.5986 6.8679
2027-05-21 6.7006 6.5666 6.8346
2027-05-22 6.6841 6.5505 6.8178
2027-05-23 6.6810 6.5474 6.8146
2027-05-24 6.7137 6.5794 6.8479
2027-05-25 6.7465 6.6116 6.8815
2027-05-26 6.7795 6.6439 6.9151
2027-05-27 6.8113 6.6751 6.9476
2027-05-28 6.7783 6.6428 6.9139
2027-05-29 6.7965 6.6606 6.9325
2027-05-30 6.7636 6.6283 6.8989
2027-05-31 6.7967 6.6608 6.9326
2027 June
2027-06-01 6.8300 6.6934 6.9666
2027-06-02 6.7968 6.6609 6.9328
2027-06-03 6.8263 6.6898 6.9628
2027-06-04 6.8117 6.6755 6.9480
2027-06-05 6.7921 6.6563 6.9279
2027-06-06 6.8061 6.6699 6.9422
2027-06-07 6.8394 6.7026 6.9762
2027-06-08 6.8728 6.7354 7.0103
2027-06-09 6.8395 6.7027 6.9763
2027-06-10 6.8730 6.7355 7.0105
2027-06-11 6.9066 6.7685 7.0448
2027-06-12 6.9404 6.8016 7.0792
2027-06-13 6.9068 6.7687 7.0449
2027-06-14 6.9406 6.8018 7.0794
2027-06-15 6.9746 6.8351 7.1140
2027-06-16 7.0087 6.8685 7.1489
2027-06-17 7.0430 6.9021 7.1838
2027-06-18 7.0472 6.9062 7.1881
2027-06-19 7.0816 6.9400 7.2233
2027-06-20 7.0909 6.9490 7.2327
2027-06-21 7.1024 6.9603 7.2444
2027-06-22 7.0950 6.9531 7.2369
2027-06-23 7.1042 6.9621 7.2463
2027-06-24 7.1389 6.9962 7.2817
2027-06-25 7.1739 7.0304 7.3174
2027-06-26 7.1391 6.9963 7.2819
2027-06-27 7.1703 7.0269 7.3137
2027-06-28 7.1582 7.0150 7.3013
2027-06-29 7.1932 7.0493 7.3371
2027-06-30 7.1583 7.0152 7.3015
2027 July
2027-07-01 7.1934 7.0495 7.3372
2027-07-02 7.1859 7.0422 7.3296
2027-07-03 7.2210 7.0766 7.3655
2027-07-04 7.1939 7.0500 7.3377
2027-07-05 7.1864 7.0427 7.3301
2027-07-06 7.2216 7.0771 7.3660
2027-07-07 7.2492 7.1042 7.3942
2027-07-08 7.2847 7.1390 7.4304
2027-07-09 7.2493 7.1044 7.3943
2027-07-10 7.2345 7.0898 7.3791
2027-07-11 7.2627 7.1175 7.4080
2027-07-12 7.2285 7.0840 7.3731
2027-07-13 7.2639 7.1186 7.4092
2027-07-14 7.2994 7.1535 7.4454
2027-07-15 7.3352 7.1885 7.4819
2027-07-16 7.3711 7.2236 7.5185
2027-07-17 7.3905 7.2427 7.5383
2027-07-18 7.4267 7.2782 7.5752
2027-07-19 7.4264 7.2779 7.5750
2027-07-20 7.4399 7.2911 7.5887
2027-07-21 7.4763 7.3268 7.6258
2027-07-22 7.4401 7.2913 7.5889
2027-07-23 7.4765 7.3269 7.6260
2027-07-24 7.4623 7.3131 7.6116
2027-07-25 7.4989 7.3489 7.6488
2027-07-26 7.5356 7.3848 7.6863
2027-07-27 7.4990 7.3491 7.6490
2027-07-28 7.4627 7.3134 7.6119
2027-07-29 7.4265 7.2780 7.5750
2027-07-30 7.4629 7.3136 7.6121
2027-07-31 7.4994 7.3494 7.6494
2027 August
2027-08-01 7.4630 7.3138 7.6123
2027-08-02 7.4604 7.3112 7.6097
2027-08-03 7.4970 7.3470 7.6469
2027-08-04 7.5336 7.3830 7.6843
2027-08-05 7.4971 7.3472 7.6471
2027-08-06 7.4608 7.3116 7.6100
2027-08-07 7.4246 7.2761 7.5731
2027-08-08 7.4461 7.2972 7.5950
2027-08-09 7.4100 7.2618 7.5582
2027-08-10 7.4463 7.2974 7.5952
2027-08-11 7.4102 7.2620 7.5584
2027-08-12 7.4465 7.2975 7.5954
2027-08-13 7.4683 7.3189 7.6176
2027-08-14 7.4321 7.2834 7.5807
2027-08-15 7.4618 7.3125 7.6110
2027-08-16 7.4983 7.3483 7.6482
2027-08-17 7.4978 7.3478 7.6477
2027-08-18 7.5005 7.3505 7.6505
2027-08-19 7.5372 7.3865 7.6879
2027-08-20 7.5504 7.3994 7.7014
2027-08-21 7.5138 7.3636 7.6641
2027-08-22 7.5506 7.3996 7.7016
2027-08-23 7.5876 7.4358 7.7393
2027-08-24 7.6086 7.4564 7.7607
2027-08-25 7.6458 7.4929 7.7987
2027-08-26 7.6598 7.5066 7.8130
2027-08-27 7.6973 7.5434 7.8513
2027-08-28 7.7350 7.5803 7.8897
2027-08-29 7.7234 7.5689 7.8778
2027-08-30 7.7612 7.6059 7.9164
2027-08-31 7.7235 7.5691 7.8780
2027 September
2027-09-01 7.7224 7.5679 7.8768
2027-09-02 7.6849 7.5312 7.8386
2027-09-03 7.6477 7.4947 7.8006
2027-09-04 7.6106 7.4584 7.7628
2027-09-05 7.5737 7.4223 7.7252
2027-09-06 7.5370 7.3863 7.6878
2027-09-07 7.5739 7.4224 7.7254
2027-09-08 7.5372 7.3864 7.6879
2027-09-09 7.5007 7.3506 7.6507
2027-09-10 7.4643 7.3150 7.6136
2027-09-11 7.4281 7.2796 7.5767
2027-09-12 7.3921 7.2443 7.5400
2027-09-13 7.4245 7.2760 7.5730
2027-09-14 7.4439 7.2950 7.5927
2027-09-15 7.4803 7.3307 7.6299
2027-09-16 7.5169 7.3666 7.6672
2027-09-17 7.4805 7.3309 7.6301
2027-09-18 7.5171 7.3667 7.6674
2027-09-19 7.5161 7.3658 7.6665
2027-09-20 7.5529 7.4019 7.7040
2027-09-21 7.5163 7.3660 7.6666
2027-09-22 7.4980 7.3480 7.6480
2027-09-23 7.5304 7.3798 7.6810
2027-09-24 7.5673 7.4159 7.7186
2027-09-25 7.5514 7.4004 7.7025
2027-09-26 7.5884 7.4366 7.7402
2027-09-27 7.6255 7.4730 7.7780
2027-09-28 7.6628 7.5096 7.8161
2027-09-29 7.7003 7.5463 7.8543
2027-09-30 7.6630 7.5098 7.8163
2027 October
2027-10-01 7.6933 7.5394 7.8471
2027-10-02 7.7309 7.5763 7.8855
2027-10-03 7.7687 7.6134 7.9241
2027-10-04 7.7311 7.5765 7.8857
2027-10-05 7.6936 7.5397 7.8475
2027-10-06 7.6563 7.5032 7.8094
2027-10-07 7.6938 7.5399 7.8477
2027-10-08 7.7314 7.5768 7.8861
2027-10-09 7.6940 7.5401 7.8478
2027-10-10 7.7316 7.5770 7.8862
2027-10-11 7.6941 7.5403 7.8480
2027-10-12 7.6568 7.5037 7.8100
2027-10-13 7.6943 7.5404 7.8482
2027-10-14 7.6570 7.5039 7.8102
2027-10-15 7.6199 7.4675 7.7723
2027-10-16 7.6534 7.5003 7.8065
2027-10-17 7.6669 7.5136 7.8203
2027-10-18 7.7044 7.5503 7.8585
2027-10-19 7.6949 7.5410 7.8488
2027-10-20 7.7326 7.5779 7.8873
2027-10-21 7.6951 7.5412 7.8490
2027-10-22 7.6578 7.5047 7.8110
2027-10-23 7.6953 7.5414 7.8492
2027-10-24 7.6580 7.5048 7.8112
2027-10-25 7.6788 7.5252 7.8324
2027-10-26 7.7013 7.5473 7.8553
2027-10-27 7.7062 7.5521 7.8603
2027-10-28 7.7439 7.5890 7.8988
2027-10-29 7.7181 7.5638 7.8725
2027-10-30 7.6809 7.5273 7.8345
2027-10-31 7.7185 7.5641 7.8728
2027 November
2027-11-01 7.7149 7.5606 7.8692
2027-11-02 7.7527 7.5976 7.9077
2027-11-03 7.7906 7.6348 7.9464