Costa Rican Colón to Pakistani Rupee Price Prediction and Forecast Data for 2030
Current CRC/PKR rate: ▲ 0.5634 (+0,00%)
> Page 5: CRC/PKR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.9403 | 0.9214 | 0.9591 |
| 2030-01-02 | 0.9405 | 0.9217 | 0.9593 |
| 2030-01-03 | 0.9415 | 0.9226 | 0.9603 |
| 2030-01-04 | 0.9408 | 0.9220 | 0.9597 |
| 2030-01-05 | 0.9410 | 0.9222 | 0.9598 |
| 2030-01-06 | 0.9370 | 0.9183 | 0.9558 |
| 2030-01-07 | 0.9373 | 0.9185 | 0.9560 |
| 2030-01-08 | 0.9392 | 0.9205 | 0.9580 |
| 2030-01-09 | 0.9434 | 0.9245 | 0.9623 |
| 2030-01-10 | 0.9476 | 0.9287 | 0.9666 |
| 2030-01-11 | 0.9454 | 0.9265 | 0.9643 |
| 2030-01-12 | 0.9496 | 0.9306 | 0.9686 |
| 2030-01-13 | 0.9539 | 0.9348 | 0.9729 |
| 2030-01-14 | 0.9581 | 0.9389 | 0.9773 |
| 2030-01-15 | 0.9624 | 0.9431 | 0.9816 |
| 2030-01-16 | 0.9667 | 0.9473 | 0.9860 |
| 2030-01-17 | 0.9710 | 0.9516 | 0.9904 |
| 2030-01-18 | 0.9678 | 0.9485 | 0.9872 |
| 2030-01-19 | 0.9677 | 0.9484 | 0.9871 |
| 2030-01-20 | 0.9647 | 0.9454 | 0.9840 |
| 2030-01-21 | 0.9655 | 0.9462 | 0.9848 |
| 2030-01-22 | 0.9698 | 0.9504 | 0.9892 |
| 2030-01-23 | 0.9657 | 0.9464 | 0.9851 |
| 2030-01-24 | 0.9657 | 0.9464 | 0.9850 |
| 2030-01-25 | 0.9633 | 0.9440 | 0.9825 |
| 2030-01-26 | 0.9615 | 0.9422 | 0.9807 |
| 2030-01-27 | 0.9574 | 0.9383 | 0.9766 |
| 2030-01-28 | 0.9565 | 0.9374 | 0.9756 |
| 2030-01-29 | 0.9574 | 0.9383 | 0.9766 |
| 2030-01-30 | 0.9617 | 0.9424 | 0.9809 |
| 2030-01-31 | 0.9657 | 0.9464 | 0.9850 |
| 2030 February | |||
| 2030-02-01 | 0.9621 | 0.9428 | 0.9813 |
| 2030-02-02 | 0.9633 | 0.9440 | 0.9825 |
| 2030-02-03 | 0.9654 | 0.9461 | 0.9847 |
| 2030-02-04 | 0.9697 | 0.9503 | 0.9891 |
| 2030-02-05 | 0.9740 | 0.9545 | 0.9935 |
| 2030-02-06 | 0.9780 | 0.9585 | 0.9976 |
| 2030-02-07 | 0.9802 | 0.9606 | 0.9998 |
| 2030-02-08 | 0.9845 | 0.9648 | 1.0042 |
| 2030-02-09 | 0.9859 | 0.9662 | 1.0056 |
| 2030-02-10 | 0.9903 | 0.9705 | 1.0101 |
| 2030-02-11 | 0.9862 | 0.9664 | 1.0059 |
| 2030-02-12 | 0.9820 | 0.9624 | 1.0017 |
| 2030-02-13 | 0.9842 | 0.9645 | 1.0039 |
| 2030-02-14 | 0.9848 | 0.9651 | 1.0045 |
| 2030-02-15 | 0.9807 | 0.9610 | 1.0003 |
| 2030-02-16 | 0.9792 | 0.9596 | 0.9987 |
| 2030-02-17 | 0.9751 | 0.9556 | 0.9946 |
| 2030-02-18 | 0.9787 | 0.9591 | 0.9983 |
| 2030-02-19 | 0.9769 | 0.9573 | 0.9964 |
| 2030-02-20 | 0.9812 | 0.9616 | 1.0009 |
| 2030-02-21 | 0.9856 | 0.9659 | 1.0053 |
| 2030-02-22 | 0.9842 | 0.9645 | 1.0039 |
| 2030-02-23 | 0.9838 | 0.9641 | 1.0035 |
| 2030-02-24 | 0.9846 | 0.9649 | 1.0043 |
| 2030-02-25 | 0.9843 | 0.9646 | 1.0040 |
| 2030-02-26 | 0.9887 | 0.9689 | 1.0085 |
| 2030-02-27 | 0.9848 | 0.9651 | 1.0045 |
| 2030-02-28 | 0.9892 | 0.9694 | 1.0090 |
| 2030 March | |||
| 2030-03-01 | 0.9936 | 0.9737 | 1.0135 |
| 2030-03-02 | 0.9980 | 0.9781 | 1.0180 |
| 2030-03-03 | 1.0025 | 0.9824 | 1.0225 |
| 2030-03-04 | 1.0069 | 0.9868 | 1.0271 |
| 2030-03-05 | 1.0114 | 0.9912 | 1.0317 |
| 2030-03-06 | 1.0159 | 0.9956 | 1.0363 |
| 2030-03-07 | 1.0205 | 1.0001 | 1.0409 |
| 2030-03-08 | 1.0250 | 1.0045 | 1.0455 |
| 2030-03-09 | 1.0296 | 1.0090 | 1.0502 |
| 2030-03-10 | 1.0305 | 1.0099 | 1.0511 |
| 2030-03-11 | 1.0304 | 1.0097 | 1.0510 |
| 2030-03-12 | 1.0283 | 1.0077 | 1.0488 |
| 2030-03-13 | 1.0240 | 1.0035 | 1.0445 |
| 2030-03-14 | 1.0197 | 0.9993 | 1.0401 |
| 2030-03-15 | 1.0172 | 0.9968 | 1.0375 |
| 2030-03-16 | 1.0203 | 0.9999 | 1.0407 |
| 2030-03-17 | 1.0205 | 1.0001 | 1.0409 |
| 2030-03-18 | 1.0162 | 0.9959 | 1.0366 |
| 2030-03-19 | 1.0120 | 0.9917 | 1.0322 |
| 2030-03-20 | 1.0077 | 0.9876 | 1.0279 |
| 2030-03-21 | 1.0035 | 0.9835 | 1.0236 |
| 2030-03-22 | 1.0065 | 0.9864 | 1.0267 |
| 2030-03-23 | 1.0110 | 0.9908 | 1.0312 |
| 2030-03-24 | 1.0155 | 0.9952 | 1.0358 |
| 2030-03-25 | 1.0201 | 0.9997 | 1.0405 |
| 2030-03-26 | 1.0246 | 1.0041 | 1.0451 |
| 2030-03-27 | 1.0292 | 1.0086 | 1.0497 |
| 2030-03-28 | 1.0338 | 1.0131 | 1.0544 |
| 2030-03-29 | 1.0384 | 1.0176 | 1.0591 |
| 2030-03-30 | 1.0430 | 1.0221 | 1.0638 |
| 2030-03-31 | 1.0476 | 1.0267 | 1.0686 |
| 2030 April | |||
| 2030-04-01 | 1.0432 | 1.0224 | 1.0641 |
| 2030-04-02 | 1.0389 | 1.0181 | 1.0597 |
| 2030-04-03 | 1.0345 | 1.0138 | 1.0552 |
| 2030-04-04 | 1.0347 | 1.0140 | 1.0554 |
| 2030-04-05 | 1.0304 | 1.0098 | 1.0510 |
| 2030-04-06 | 1.0350 | 1.0143 | 1.0557 |
| 2030-04-07 | 1.0396 | 1.0188 | 1.0604 |
| 2030-04-08 | 1.0398 | 1.0190 | 1.0606 |
| 2030-04-09 | 1.0445 | 1.0236 | 1.0654 |
| 2030-04-10 | 1.0491 | 1.0281 | 1.0701 |
| 2030-04-11 | 1.0538 | 1.0327 | 1.0749 |
| 2030-04-12 | 1.0585 | 1.0373 | 1.0797 |
| 2030-04-13 | 1.0632 | 1.0419 | 1.0845 |
| 2030-04-14 | 1.0588 | 1.0376 | 1.0799 |
| 2030-04-15 | 1.0635 | 1.0422 | 1.0847 |
| 2030-04-16 | 1.0682 | 1.0468 | 1.0896 |
| 2030-04-17 | 1.0637 | 1.0425 | 1.0850 |
| 2030-04-18 | 1.0678 | 1.0464 | 1.0891 |
| 2030-04-19 | 1.0678 | 1.0465 | 1.0892 |
| 2030-04-20 | 1.0633 | 1.0421 | 1.0846 |
| 2030-04-21 | 1.0589 | 1.0377 | 1.0801 |
| 2030-04-22 | 1.0545 | 1.0334 | 1.0756 |
| 2030-04-23 | 1.0500 | 1.0290 | 1.0710 |
| 2030-04-24 | 1.0547 | 1.0336 | 1.0758 |
| 2030-04-25 | 1.0526 | 1.0316 | 1.0737 |
| 2030-04-26 | 1.0482 | 1.0273 | 1.0692 |
| 2030-04-27 | 1.0438 | 1.0230 | 1.0647 |
| 2030-04-28 | 1.0395 | 1.0187 | 1.0603 |
| 2030-04-29 | 1.0351 | 1.0144 | 1.0558 |
| 2030-04-30 | 1.0308 | 1.0102 | 1.0514 |
| 2030 May | |||
| 2030-05-01 | 1.0327 | 1.0121 | 1.0534 |
| 2030-05-02 | 1.0373 | 1.0166 | 1.0581 |
| 2030-05-03 | 1.0419 | 1.0211 | 1.0628 |
| 2030-05-04 | 1.0466 | 1.0257 | 1.0675 |
| 2030-05-05 | 1.0513 | 1.0302 | 1.0723 |
| 2030-05-06 | 1.0530 | 1.0319 | 1.0740 |
| 2030-05-07 | 1.0576 | 1.0365 | 1.0788 |
| 2030-05-08 | 1.0548 | 1.0337 | 1.0759 |
| 2030-05-09 | 1.0504 | 1.0294 | 1.0714 |
| 2030-05-10 | 1.0460 | 1.0250 | 1.0669 |
| 2030-05-11 | 1.0416 | 1.0208 | 1.0624 |
| 2030-05-12 | 1.0462 | 1.0253 | 1.0672 |
| 2030-05-13 | 1.0498 | 1.0288 | 1.0708 |
| 2030-05-14 | 1.0545 | 1.0334 | 1.0756 |
| 2030-05-15 | 1.0545 | 1.0334 | 1.0756 |
| 2030-05-16 | 1.0592 | 1.0380 | 1.0804 |
| 2030-05-17 | 1.0607 | 1.0395 | 1.0820 |
| 2030-05-18 | 1.0613 | 1.0400 | 1.0825 |
| 2030-05-19 | 1.0568 | 1.0357 | 1.0779 |
| 2030-05-20 | 1.0609 | 1.0396 | 1.0821 |
| 2030-05-21 | 1.0585 | 1.0373 | 1.0797 |
| 2030-05-22 | 1.0625 | 1.0412 | 1.0837 |
| 2030-05-23 | 1.0652 | 1.0439 | 1.0865 |
| 2030-05-24 | 1.0699 | 1.0485 | 1.0913 |
| 2030-05-25 | 1.0704 | 1.0490 | 1.0918 |
| 2030-05-26 | 1.0713 | 1.0499 | 1.0927 |
| 2030-05-27 | 1.0676 | 1.0463 | 1.0890 |
| 2030-05-28 | 1.0724 | 1.0509 | 1.0938 |
| 2030-05-29 | 1.0772 | 1.0556 | 1.0987 |
| 2030-05-30 | 1.0820 | 1.0603 | 1.1036 |
| 2030-05-31 | 1.0820 | 1.0603 | 1.1036 |
| 2030 June | |||
| 2030-06-01 | 1.0821 | 1.0605 | 1.1037 |
| 2030-06-02 | 1.0819 | 1.0603 | 1.1036 |
| 2030-06-03 | 1.0820 | 1.0603 | 1.1036 |
| 2030-06-04 | 1.0868 | 1.0651 | 1.1085 |
| 2030-06-05 | 1.0916 | 1.0698 | 1.1135 |
| 2030-06-06 | 1.0965 | 1.0746 | 1.1184 |
| 2030-06-07 | 1.0963 | 1.0743 | 1.1182 |
| 2030-06-08 | 1.0917 | 1.0698 | 1.1135 |
| 2030-06-09 | 1.0871 | 1.0653 | 1.1088 |
| 2030-06-10 | 1.0876 | 1.0658 | 1.1094 |
| 2030-06-11 | 1.0896 | 1.0678 | 1.1114 |
| 2030-06-12 | 1.0945 | 1.0726 | 1.1164 |
| 2030-06-13 | 1.0993 | 1.0774 | 1.1213 |
| 2030-06-14 | 1.1042 | 1.0822 | 1.1263 |
| 2030-06-15 | 1.1043 | 1.0822 | 1.1264 |
| 2030-06-16 | 1.0997 | 1.0777 | 1.1217 |
| 2030-06-17 | 1.0967 | 1.0748 | 1.1186 |
| 2030-06-18 | 1.0967 | 1.0747 | 1.1186 |
| 2030-06-19 | 1.1016 | 1.0795 | 1.1236 |
| 2030-06-20 | 1.1058 | 1.0837 | 1.1279 |
| 2030-06-21 | 1.1055 | 1.0834 | 1.1276 |
| 2030-06-22 | 1.1054 | 1.0833 | 1.1275 |
| 2030-06-23 | 1.1104 | 1.0882 | 1.1326 |
| 2030-06-24 | 1.1106 | 1.0884 | 1.1328 |
| 2030-06-25 | 1.1138 | 1.0915 | 1.1361 |
| 2030-06-26 | 1.1149 | 1.0926 | 1.1372 |
| 2030-06-27 | 1.1102 | 1.0880 | 1.1324 |
| 2030-06-28 | 1.1055 | 1.0834 | 1.1277 |
| 2030-06-29 | 1.1057 | 1.0836 | 1.1278 |
| 2030-06-30 | 1.1068 | 1.0847 | 1.1289 |
| 2030 July | |||
| 2030-07-01 | 1.1084 | 1.0862 | 1.1306 |
| 2030-07-02 | 1.1133 | 1.0911 | 1.1356 |
| 2030-07-03 | 1.1150 | 1.0927 | 1.1373 |
| 2030-07-04 | 1.1165 | 1.0942 | 1.1388 |
| 2030-07-05 | 1.1191 | 1.0968 | 1.1415 |
| 2030-07-06 | 1.1241 | 1.1016 | 1.1466 |
| 2030-07-07 | 1.1291 | 1.1066 | 1.1517 |
| 2030-07-08 | 1.1309 | 1.1083 | 1.1535 |
| 2030-07-09 | 1.1359 | 1.1132 | 1.1586 |
| 2030-07-10 | 1.1391 | 1.1163 | 1.1618 |
| 2030-07-11 | 1.1441 | 1.1213 | 1.1670 |
| 2030-07-12 | 1.1483 | 1.1254 | 1.1713 |
| 2030-07-13 | 1.1496 | 1.1266 | 1.1726 |
| 2030-07-14 | 1.1547 | 1.1317 | 1.1778 |
| 2030-07-15 | 1.1554 | 1.1323 | 1.1785 |
| 2030-07-16 | 1.1568 | 1.1336 | 1.1799 |
| 2030-07-17 | 1.1619 | 1.1387 | 1.1852 |
| 2030-07-18 | 1.1671 | 1.1438 | 1.1905 |
| 2030-07-19 | 1.1723 | 1.1489 | 1.1958 |
| 2030-07-20 | 1.1775 | 1.1540 | 1.2011 |
| 2030-07-21 | 1.1822 | 1.1586 | 1.2059 |
| 2030-07-22 | 1.1837 | 1.1601 | 1.2074 |
| 2030-07-23 | 1.1890 | 1.1652 | 1.2128 |
| 2030-07-24 | 1.1840 | 1.1603 | 1.2077 |
| 2030-07-25 | 1.1791 | 1.1555 | 1.2027 |
| 2030-07-26 | 1.1741 | 1.1507 | 1.1976 |
| 2030-07-27 | 1.1692 | 1.1458 | 1.1926 |
| 2030-07-28 | 1.1688 | 1.1454 | 1.1922 |
| 2030-07-29 | 1.1674 | 1.1441 | 1.1908 |
| 2030-07-30 | 1.1726 | 1.1492 | 1.1961 |
| 2030-07-31 | 1.1714 | 1.1479 | 1.1948 |
| 2030 August | |||
| 2030-08-01 | 1.1766 | 1.1530 | 1.2001 |
| 2030-08-02 | 1.1757 | 1.1521 | 1.1992 |
| 2030-08-03 | 1.1726 | 1.1492 | 1.1961 |
| 2030-08-04 | 1.1755 | 1.1520 | 1.1990 |
| 2030-08-05 | 1.1740 | 1.1505 | 1.1975 |
| 2030-08-06 | 1.1707 | 1.1473 | 1.1941 |
| 2030-08-07 | 1.1658 | 1.1424 | 1.1891 |
| 2030-08-08 | 1.1667 | 1.1434 | 1.1901 |
| 2030-08-09 | 1.1719 | 1.1485 | 1.1954 |
| 2030-08-10 | 1.1772 | 1.1536 | 1.2007 |
| 2030-08-11 | 1.1824 | 1.1588 | 1.2061 |
| 2030-08-12 | 1.1877 | 1.1639 | 1.2114 |
| 2030-08-13 | 1.1827 | 1.1590 | 1.2064 |
| 2030-08-14 | 1.1880 | 1.1642 | 1.2117 |
| 2030-08-15 | 1.1933 | 1.1694 | 1.2171 |
| 2030-08-16 | 1.1883 | 1.1645 | 1.2120 |
| 2030-08-17 | 1.1936 | 1.1697 | 1.2174 |
| 2030-08-18 | 1.1988 | 1.1749 | 1.2228 |
| 2030-08-19 | 1.2042 | 1.1801 | 1.2283 |
| 2030-08-20 | 1.2064 | 1.1823 | 1.2305 |
| 2030-08-21 | 1.2093 | 1.1851 | 1.2335 |
| 2030-08-22 | 1.2082 | 1.1840 | 1.2323 |
| 2030-08-23 | 1.2115 | 1.1873 | 1.2358 |
| 2030-08-24 | 1.2169 | 1.1926 | 1.2413 |
| 2030-08-25 | 1.2163 | 1.1920 | 1.2406 |
| 2030-08-26 | 1.2166 | 1.1922 | 1.2409 |
| 2030-08-27 | 1.2149 | 1.1906 | 1.2392 |
| 2030-08-28 | 1.2132 | 1.1889 | 1.2374 |
| 2030-08-29 | 1.2081 | 1.1839 | 1.2322 |
| 2030-08-30 | 1.2135 | 1.1892 | 1.2377 |
| 2030-08-31 | 1.2132 | 1.1889 | 1.2374 |
| 2030 September | |||
| 2030-09-01 | 1.2186 | 1.1942 | 1.2430 |
| 2030-09-02 | 1.2221 | 1.1977 | 1.2466 |
| 2030-09-03 | 1.2276 | 1.2030 | 1.2521 |
| 2030-09-04 | 1.2256 | 1.2011 | 1.2501 |
| 2030-09-05 | 1.2205 | 1.1961 | 1.2449 |
| 2030-09-06 | 1.2205 | 1.1961 | 1.2449 |
| 2030-09-07 | 1.2259 | 1.2014 | 1.2504 |
| 2030-09-08 | 1.2249 | 1.2004 | 1.2494 |
| 2030-09-09 | 1.2198 | 1.1954 | 1.2441 |
| 2030-09-10 | 1.2166 | 1.1923 | 1.2409 |
| 2030-09-11 | 1.2166 | 1.1923 | 1.2409 |
| 2030-09-12 | 1.2176 | 1.1933 | 1.2420 |
| 2030-09-13 | 1.2230 | 1.1986 | 1.2475 |
| 2030-09-14 | 1.2179 | 1.1936 | 1.2423 |
| 2030-09-15 | 1.2233 | 1.1989 | 1.2478 |
| 2030-09-16 | 1.2245 | 1.2000 | 1.2490 |
| 2030-09-17 | 1.2194 | 1.1950 | 1.2437 |
| 2030-09-18 | 1.2248 | 1.2003 | 1.2493 |
| 2030-09-19 | 1.2197 | 1.1953 | 1.2441 |
| 2030-09-20 | 1.2251 | 1.2006 | 1.2496 |
| 2030-09-21 | 1.2200 | 1.1956 | 1.2444 |
| 2030-09-22 | 1.2180 | 1.1937 | 1.2424 |
| 2030-09-23 | 1.2180 | 1.1937 | 1.2424 |
| 2030-09-24 | 1.2129 | 1.1887 | 1.2372 |
| 2030-09-25 | 1.2165 | 1.1922 | 1.2408 |
| 2030-09-26 | 1.2136 | 1.1893 | 1.2378 |
| 2030-09-27 | 1.2085 | 1.1843 | 1.2326 |
| 2030-09-28 | 1.2139 | 1.1896 | 1.2381 |
| 2030-09-29 | 1.2193 | 1.1949 | 1.2437 |
| 2030-09-30 | 1.2247 | 1.2002 | 1.2492 |
| 2030 October | |||
| 2030-10-01 | 1.2196 | 1.1952 | 1.2440 |
| 2030-10-02 | 1.2184 | 1.1940 | 1.2427 |
| 2030-10-03 | 1.2133 | 1.1890 | 1.2375 |
| 2030-10-04 | 1.2187 | 1.1943 | 1.2430 |
| 2030-10-05 | 1.2190 | 1.1946 | 1.2434 |
| 2030-10-06 | 1.2202 | 1.1958 | 1.2446 |
| 2030-10-07 | 1.2237 | 1.1992 | 1.2482 |
| 2030-10-08 | 1.2218 | 1.1974 | 1.2462 |
| 2030-10-09 | 1.2177 | 1.1933 | 1.2420 |
| 2030-10-10 | 1.2196 | 1.1952 | 1.2440 |
| 2030-10-11 | 1.2145 | 1.1902 | 1.2388 |
| 2030-10-12 | 1.2127 | 1.1884 | 1.2369 |
| 2030-10-13 | 1.2076 | 1.1834 | 1.2317 |
| 2030-10-14 | 1.2130 | 1.1887 | 1.2372 |
| 2030-10-15 | 1.2131 | 1.1888 | 1.2374 |
| 2030-10-16 | 1.2157 | 1.1913 | 1.2400 |
| 2030-10-17 | 1.2199 | 1.1955 | 1.2443 |
| 2030-10-18 | 1.2254 | 1.2008 | 1.2499 |
| 2030-10-19 | 1.2244 | 1.1999 | 1.2489 |
| 2030-10-20 | 1.2192 | 1.1949 | 1.2436 |
| 2030-10-21 | 1.2247 | 1.2002 | 1.2492 |
| 2030-10-22 | 1.2269 | 1.2024 | 1.2515 |
| 2030-10-23 | 1.2218 | 1.1974 | 1.2462 |
| 2030-10-24 | 1.2231 | 1.1987 | 1.2476 |
| 2030-10-25 | 1.2286 | 1.2040 | 1.2532 |
| 2030-10-26 | 1.2302 | 1.2056 | 1.2548 |
| 2030-10-27 | 1.2305 | 1.2059 | 1.2551 |
| 2030-10-28 | 1.2308 | 1.2062 | 1.2555 |
| 2030-10-29 | 1.2296 | 1.2050 | 1.2542 |
| 2030-10-30 | 1.2284 | 1.2038 | 1.2529 |
| 2030-10-31 | 1.2261 | 1.2016 | 1.2506 |
| 2030 November | |||
| 2030-11-01 | 1.2245 | 1.2000 | 1.2490 |
| 2030-11-02 | 1.2193 | 1.1950 | 1.2437 |