CRC YER Costa Rican Colón to Yemeni Rial Price Prediction and Forecast Data for 2031

Current CRC/YER rate: ▲ 0.4754 (+0,00%)

  • History
  • Forecast
  • Data
  • Q&A
  • CRC to all currencies
> Page 6: CRC/YER Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.6116 0.5994 0.6238
2031-01-02 0.6093 0.5971 0.6215
2031-01-03 0.6038 0.5918 0.6159
2031-01-04 0.6032 0.5911 0.6153
2031-01-05 0.6032 0.5912 0.6153
2031-01-06 0.6070 0.5948 0.6191
2031-01-07 0.6073 0.5951 0.6194
2031-01-08 0.6062 0.5941 0.6183
2031-01-09 0.6081 0.5960 0.6203
2031-01-10 0.6128 0.6006 0.6251
2031-01-11 0.6134 0.6011 0.6257
2031-01-12 0.6119 0.5996 0.6241
2031-01-13 0.6120 0.5998 0.6242
2031-01-14 0.6103 0.5981 0.6225
2031-01-15 0.6104 0.5982 0.6226
2031-01-16 0.6067 0.5946 0.6188
2031-01-17 0.6140 0.6017 0.6263
2031-01-18 0.6158 0.6035 0.6281
2031-01-19 0.6139 0.6017 0.6262
2031-01-20 0.6123 0.6001 0.6246
2031-01-21 0.6165 0.6042 0.6288
2031-01-22 0.6143 0.6021 0.6266
2031-01-23 0.6182 0.6058 0.6305
2031-01-24 0.6121 0.5999 0.6244
2031-01-25 0.6127 0.6004 0.6249
2031-01-26 0.6153 0.6030 0.6276
2031-01-27 0.6145 0.6022 0.6268
2031-01-28 0.6154 0.6031 0.6277
2031-01-29 0.6143 0.6021 0.6266
2031-01-30 0.6173 0.6050 0.6297
2031-01-31 0.6135 0.6012 0.6258
2031 February
2031-02-01 0.6188 0.6064 0.6311
2031-02-02 0.6097 0.5975 0.6219
2031-02-03 0.6113 0.5991 0.6235
2031-02-04 0.6130 0.6007 0.6252
2031-02-05 0.6130 0.6007 0.6253
2031-02-06 0.6145 0.6022 0.6268
2031-02-07 0.6148 0.6025 0.6271
2031-02-08 0.6234 0.6109 0.6358
2031-02-09 0.6131 0.6009 0.6254
2031-02-10 0.6145 0.6022 0.6268
2031-02-11 0.6150 0.6027 0.6273
2031-02-12 0.6146 0.6023 0.6269
2031-02-13 0.6124 0.6001 0.6246
2031-02-14 0.6135 0.6012 0.6258
2031-02-15 0.6132 0.6009 0.6254
2031-02-16 0.6156 0.6033 0.6279
2031-02-17 0.6144 0.6021 0.6267
2031-02-18 0.6183 0.6059 0.6306
2031-02-19 0.6140 0.6017 0.6262
2031-02-20 0.6143 0.6020 0.6266
2031-02-21 0.6142 0.6019 0.6265
2031-02-22 0.6140 0.6017 0.6262
2031-02-23 0.6159 0.6036 0.6282
2031-02-24 0.6169 0.6046 0.6292
2031-02-25 0.6188 0.6064 0.6311
2031-02-26 0.6167 0.6044 0.6290
2031-02-27 0.6186 0.6062 0.6309
2031-02-28 0.6178 0.6054 0.6301
2031 March
2031-03-01 0.6249 0.6124 0.6374
2031-03-02 0.6231 0.6106 0.6356
2031-03-03 0.6161 0.6038 0.6284
2031-03-04 0.6197 0.6074 0.6321
2031-03-05 0.6213 0.6089 0.6338
2031-03-06 0.6242 0.6117 0.6367
2031-03-07 0.6247 0.6123 0.6372
2031-03-08 0.6213 0.6089 0.6338
2031-03-09 0.6213 0.6089 0.6338
2031-03-10 0.6257 0.6132 0.6382
2031-03-11 0.6286 0.6160 0.6411
2031-03-12 0.6254 0.6129 0.6379
2031-03-13 0.6248 0.6123 0.6373
2031-03-14 0.6269 0.6144 0.6395
2031-03-15 0.6261 0.6136 0.6386
2031-03-16 0.6271 0.6146 0.6397
2031-03-17 0.6274 0.6149 0.6400
2031-03-18 0.6299 0.6173 0.6425
2031-03-19 0.6288 0.6162 0.6414
2031-03-20 0.6275 0.6150 0.6401
2031-03-21 0.6275 0.6149 0.6400
2031-03-22 0.6261 0.6136 0.6386
2031-03-23 0.6266 0.6141 0.6391
2031-03-24 0.6261 0.6136 0.6386
2031-03-25 0.6264 0.6139 0.6389
2031-03-26 0.6324 0.6198 0.6451
2031-03-27 0.6321 0.6195 0.6448
2031-03-28 0.6345 0.6218 0.6472
2031-03-29 0.6335 0.6209 0.6462
2031-03-30 0.6342 0.6216 0.6469
2031-03-31 0.6339 0.6212 0.6466
2031 April
2031-04-01 0.6333 0.6207 0.6460
2031-04-02 0.6366 0.6239 0.6493
2031-04-03 0.6391 0.6263 0.6519
2031-04-04 0.6354 0.6226 0.6481
2031-04-05 0.6343 0.6216 0.6470
2031-04-06 0.6398 0.6270 0.6526
2031-04-07 0.6252 0.6127 0.6377
2031-04-08 0.6306 0.6180 0.6432
2031-04-09 0.6325 0.6199 0.6452
2031-04-10 0.6313 0.6187 0.6439
2031-04-11 0.6317 0.6190 0.6443
2031-04-12 0.6327 0.6200 0.6454
2031-04-13 0.6311 0.6185 0.6437
2031-04-14 0.6274 0.6149 0.6400
2031-04-15 0.6319 0.6193 0.6445
2031-04-16 0.6318 0.6192 0.6445
2031-04-17 0.6318 0.6192 0.6444
2031-04-18 0.6339 0.6212 0.6466
2031-04-19 0.6352 0.6225 0.6479
2031-04-20 0.6371 0.6243 0.6498
2031-04-21 0.6319 0.6192 0.6445
2031-04-22 0.6333 0.6207 0.6460
2031-04-23 0.6343 0.6216 0.6470
2031-04-24 0.6328 0.6201 0.6455
2031-04-25 0.6350 0.6223 0.6477
2031-04-26 0.6363 0.6235 0.6490
2031-04-27 0.6384 0.6256 0.6511
2031-04-28 0.6340 0.6213 0.6467
2031-04-29 0.6344 0.6217 0.6470
2031-04-30 0.6360 0.6233 0.6487
2031 May
2031-05-01 0.6400 0.6272 0.6528
2031-05-02 0.6383 0.6256 0.6511
2031-05-03 0.6370 0.6243 0.6498
2031-05-04 0.6368 0.6241 0.6495
2031-05-05 0.6394 0.6266 0.6522
2031-05-06 0.6348 0.6221 0.6475
2031-05-07 0.6399 0.6271 0.6527
2031-05-08 0.6392 0.6264 0.6520
2031-05-09 0.6500 0.6370 0.6630
2031-05-10 0.6541 0.6411 0.6672
2031-05-11 0.6453 0.6324 0.6582
2031-05-12 0.6422 0.6294 0.6551
2031-05-13 0.6502 0.6372 0.6632
2031-05-14 0.6455 0.6326 0.6584
2031-05-15 0.6418 0.6290 0.6547
2031-05-16 0.6485 0.6356 0.6615
2031-05-17 0.6491 0.6361 0.6621
2031-05-18 0.6507 0.6377 0.6637
2031-05-19 0.6521 0.6391 0.6652
2031-05-20 0.6555 0.6424 0.6686
2031-05-21 0.6400 0.6272 0.6528
2031-05-22 0.6408 0.6280 0.6536
2031-05-23 0.6429 0.6301 0.6558
2031-05-24 0.6413 0.6285 0.6541
2031-05-25 0.6343 0.6216 0.6470
2031-05-26 0.6418 0.6289 0.6546
2031-05-27 0.6421 0.6293 0.6550
2031-05-28 0.6495 0.6365 0.6625
2031-05-29 0.6518 0.6388 0.6649
2031-05-30 0.6536 0.6406 0.6667
2031-05-31 0.6493 0.6363 0.6623
2031 June
2031-06-01 0.6505 0.6375 0.6635
2031-06-02 0.6531 0.6400 0.6662
2031-06-03 0.6542 0.6411 0.6673
2031-06-04 0.6522 0.6391 0.6652
2031-06-05 0.6499 0.6369 0.6629
2031-06-06 0.6414 0.6285 0.6542
2031-06-07 0.6505 0.6375 0.6635
2031-06-08 0.6380 0.6252 0.6508
2031-06-09 0.6422 0.6294 0.6550
2031-06-10 0.6411 0.6283 0.6539
2031-06-11 0.6397 0.6270 0.6525
2031-06-12 0.6379 0.6252 0.6507
2031-06-13 0.6368 0.6241 0.6495
2031-06-14 0.6384 0.6256 0.6512
2031-06-15 0.6404 0.6276 0.6532
2031-06-16 0.6363 0.6235 0.6490
2031-06-17 0.6369 0.6242 0.6496
2031-06-18 0.6355 0.6228 0.6482
2031-06-19 0.6381 0.6253 0.6509
2031-06-20 0.6342 0.6215 0.6469
2031-06-21 0.6370 0.6242 0.6497
2031-06-22 0.6344 0.6217 0.6471
2031-06-23 0.6335 0.6208 0.6462
2031-06-24 0.6330 0.6203 0.6456
2031-06-25 0.6340 0.6213 0.6467
2031-06-26 0.6366 0.6239 0.6493
2031-06-27 0.6343 0.6216 0.6469
2031-06-28 0.6326 0.6199 0.6452
2031-06-29 0.6251 0.6126 0.6376
2031-06-30 0.6269 0.6143 0.6394
2031 July
2031-07-01 0.6264 0.6138 0.6389
2031-07-02 0.6303 0.6177 0.6429
2031-07-03 0.6160 0.6037 0.6283
2031-07-04 0.6156 0.6033 0.6280
2031-07-05 0.6177 0.6053 0.6301
2031-07-06 0.6107 0.5984 0.6229
2031-07-07 0.6175 0.6052 0.6299
2031-07-08 0.6144 0.6021 0.6267
2031-07-09 0.6185 0.6062 0.6309
2031-07-10 0.6150 0.6027 0.6273
2031-07-11 0.6188 0.6065 0.6312
2031-07-12 0.6221 0.6097 0.6345
2031-07-13 0.6217 0.6093 0.6341
2031-07-14 0.6236 0.6111 0.6361
2031-07-15 0.6227 0.6102 0.6351
2031-07-16 0.6245 0.6120 0.6370
2031-07-17 0.6243 0.6118 0.6367
2031-07-18 0.6222 0.6098 0.6347
2031-07-19 0.6235 0.6110 0.6360
2031-07-20 0.6242 0.6117 0.6367
2031-07-21 0.6252 0.6127 0.6377
2031-07-22 0.6206 0.6082 0.6330
2031-07-23 0.6231 0.6107 0.6356
2031-07-24 0.6226 0.6101 0.6350
2031-07-25 0.6205 0.6081 0.6330
2031-07-26 0.6093 0.5971 0.6214
2031-07-27 0.6088 0.5967 0.6210
2031-07-28 0.6113 0.5991 0.6236
2031-07-29 0.6225 0.6100 0.6349
2031-07-30 0.6235 0.6111 0.6360
2031-07-31 0.6225 0.6100 0.6349
2031 August
2031-08-01 0.6228 0.6104 0.6353
2031-08-02 0.6240 0.6115 0.6364
2031-08-03 0.6210 0.6086 0.6334
2031-08-04 0.6216 0.6092 0.6340
2031-08-05 0.6150 0.6027 0.6273
2031-08-06 0.6142 0.6019 0.6264
2031-08-07 0.6145 0.6022 0.6268
2031-08-08 0.6165 0.6041 0.6288
2031-08-09 0.6168 0.6044 0.6291
2031-08-10 0.6147 0.6024 0.6269
2031-08-11 0.6147 0.6024 0.6270
2031-08-12 0.6243 0.6118 0.6368
2031-08-13 0.6242 0.6117 0.6367
2031-08-14 0.6282 0.6157 0.6408
2031-08-15 0.6111 0.5989 0.6233
2031-08-16 0.6176 0.6052 0.6299
2031-08-17 0.6174 0.6050 0.6297
2031-08-18 0.6159 0.6036 0.6282
2031-08-19 0.6155 0.6032 0.6278
2031-08-20 0.6157 0.6034 0.6280
2031-08-21 0.6192 0.6068 0.6316
2031-08-22 0.6188 0.6064 0.6312
2031-08-23 0.6175 0.6052 0.6299
2031-08-24 0.6216 0.6092 0.6340
2031-08-25 0.6312 0.6186 0.6438
2031-08-26 0.6314 0.6188 0.6441
2031-08-27 0.6275 0.6149 0.6400
2031-08-28 0.6181 0.6057 0.6304
2031-08-29 0.6232 0.6107 0.6357
2031-08-30 0.6185 0.6062 0.6309
2031-08-31 0.6177 0.6053 0.6300
2031 September
2031-09-01 0.6197 0.6073 0.6321
2031-09-02 0.6271 0.6145 0.6396
2031-09-03 0.6268 0.6142 0.6393
2031-09-04 0.6274 0.6149 0.6399
2031-09-05 0.6311 0.6185 0.6437
2031-09-06 0.6303 0.6176 0.6429
2031-09-07 0.6293 0.6167 0.6419
2031-09-08 0.6188 0.6065 0.6312
2031-09-09 0.6187 0.6063 0.6310
2031-09-10 0.6186 0.6062 0.6310
2031-09-11 0.6266 0.6140 0.6391
2031-09-12 0.6179 0.6056 0.6303
2031-09-13 0.6139 0.6016 0.6262
2031-09-14 0.6139 0.6016 0.6262
2031-09-15 0.6131 0.6009 0.6254
2031-09-16 0.6135 0.6012 0.6258
2031-09-17 0.6151 0.6028 0.6274
2031-09-18 0.6145 0.6022 0.6268
2031-09-19 0.6117 0.5994 0.6239
2031-09-20 0.6110 0.5987 0.6232
2031-09-21 0.6170 0.6046 0.6293
2031-09-22 0.6158 0.6034 0.6281
2031-09-23 0.6171 0.6047 0.6294
2031-09-24 0.6165 0.6041 0.6288
2031-09-25 0.6176 0.6053 0.6300
2031-09-26 0.6160 0.6037 0.6283
2031-09-27 0.6174 0.6051 0.6298
2031-09-28 0.6218 0.6093 0.6342
2031-09-29 0.6218 0.6093 0.6342
2031-09-30 0.6197 0.6074 0.6321
2031 October
2031-10-01 0.6197 0.6073 0.6321
2031-10-02 0.6219 0.6095 0.6343
2031-10-03 0.6221 0.6097 0.6346
2031-10-04 0.6192 0.6068 0.6316
2031-10-05 0.6225 0.6101 0.6350
2031-10-06 0.6210 0.6086 0.6334
2031-10-07 0.6241 0.6116 0.6366
2031-10-08 0.6169 0.6045 0.6292
2031-10-09 0.6281 0.6155 0.6407
2031-10-10 0.6326 0.6200 0.6453
2031-10-11 0.6328 0.6202 0.6455
2031-10-12 0.6320 0.6193 0.6446
2031-10-13 0.6350 0.6223 0.6477
2031-10-14 0.6279 0.6154 0.6405
2031-10-15 0.6269 0.6143 0.6394
2031-10-16 0.6259 0.6134 0.6385
2031-10-17 0.6258 0.6133 0.6383
2031-10-18 0.6196 0.6072 0.6320
2031-10-19 0.6237 0.6112 0.6361
2031-10-20 0.6191 0.6067 0.6315
2031-10-21 0.6177 0.6054 0.6301
2031-10-22 0.6208 0.6084 0.6332
2031-10-23 0.6251 0.6126 0.6376
2031-10-24 0.6251 0.6126 0.6376
2031-10-25 0.6258 0.6133 0.6383
2031-10-26 0.6243 0.6118 0.6368
2031-10-27 0.6223 0.6098 0.6347
2031-10-28 0.6227 0.6102 0.6352
2031-10-29 0.6258 0.6133 0.6383
2031-10-30 0.6235 0.6111 0.6360
2031-10-31 0.6229 0.6105 0.6354
2031 November
2031-11-01 0.6332 0.6205 0.6458
2031-11-02 0.6218 0.6093 0.6342