> Page 2: CUC/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 5.3335 5.2268 5.4402
2027-01-02 5.3541 5.2470 5.4612
2027-01-03 5.3334 5.2268 5.4401
2027-01-04 5.3334 5.2268 5.4401
2027-01-05 5.3412 5.2343 5.4480
2027-01-06 5.3538 5.2468 5.4609
2027-01-07 5.3331 5.2265 5.4398
2027-01-08 5.3538 5.2467 5.4608
2027-01-09 5.3331 5.2264 5.4397
2027-01-10 5.3537 5.2466 5.4607
2027-01-11 5.3537 5.2466 5.4607
2027-01-12 5.3638 5.2566 5.4711
2027-01-13 5.3431 5.2362 5.4500
2027-01-14 5.3225 5.2160 5.4289
2027-01-15 5.3157 5.2094 5.4221
2027-01-16 5.2952 5.1893 5.4011
2027-01-17 5.2747 5.1692 5.3802
2027-01-18 5.2747 5.1692 5.3802
2027-01-19 5.2812 5.1755 5.3868
2027-01-20 5.2744 5.1689 5.3799
2027-01-21 5.2884 5.1826 5.3942
2027-01-22 5.2679 5.1626 5.3733
2027-01-23 5.2679 5.1626 5.3733
2027-01-24 5.2744 5.1689 5.3799
2027-01-25 5.2744 5.1689 5.3799
2027-01-26 5.2723 5.1669 5.3778
2027-01-27 5.2519 5.1469 5.3570
2027-01-28 5.2531 5.1480 5.3581
2027-01-29 5.2460 5.1411 5.3509
2027-01-30 5.2507 5.1457 5.3557
2027-01-31 5.2710 5.1656 5.3764
2027 February
2027-02-01 5.2710 5.1656 5.3764
2027-02-02 5.2914 5.1855 5.3972
2027-02-03 5.2709 5.1655 5.3763
2027-02-04 5.2859 5.1802 5.3916
2027-02-05 5.3063 5.2002 5.4125
2027-02-06 5.2858 5.1801 5.3915
2027-02-07 5.2852 5.1795 5.3910
2027-02-08 5.2852 5.1795 5.3910
2027-02-09 5.2942 5.1883 5.4001
2027-02-10 5.2737 5.1683 5.3792
2027-02-11 5.2941 5.1883 5.4000
2027-02-12 5.2737 5.1682 5.3791
2027-02-13 5.2553 5.1502 5.3604
2027-02-14 5.2643 5.1591 5.3696
2027-02-15 5.2643 5.1591 5.3696
2027-02-16 5.2661 5.1608 5.3714
2027-02-17 5.2865 5.1807 5.3922
2027-02-18 5.2660 5.1607 5.3713
2027-02-19 5.2864 5.1806 5.3921
2027-02-20 5.3068 5.2007 5.4129
2027-02-21 5.3068 5.2007 5.4129
2027-02-22 5.3162 5.2098 5.4225
2027-02-23 5.3329 5.2262 5.4395
2027-02-24 5.3122 5.2060 5.4185
2027-02-25 5.3220 5.2156 5.4284
2027-02-26 5.3029 5.1968 5.4089
2027-02-27 5.3234 5.2169 5.4299
2027-02-28 5.3234 5.2169 5.4299
2027 March
2027-03-01 5.3383 5.2315 5.4450
2027-03-02 5.3176 5.2113 5.4240
2027-03-03 5.3155 5.2092 5.4218
2027-03-04 5.2950 5.1891 5.4009
2027-03-05 5.2994 5.1934 5.4054
2027-03-06 5.3199 5.2135 5.4263
2027-03-07 5.3199 5.2135 5.4263
2027-03-08 5.3256 5.2191 5.4321
2027-03-09 5.3456 5.2387 5.4525
2027-03-10 5.3334 5.2267 5.4400
2027-03-11 5.3342 5.2275 5.4409
2027-03-12 5.3548 5.2477 5.4619
2027-03-13 5.3341 5.2275 5.4408
2027-03-14 5.3341 5.2275 5.4408
2027-03-15 5.3512 5.2442 5.4582
2027-03-16 5.3305 5.2239 5.4371
2027-03-17 5.3364 5.2297 5.4431
2027-03-18 5.3158 5.2095 5.4221
2027-03-19 5.2952 5.1893 5.4011
2027-03-20 5.3098 5.2036 5.4160
2027-03-21 5.3098 5.2036 5.4160
2027-03-22 5.3127 5.2065 5.4190
2027-03-23 5.3200 5.2136 5.4264
2027-03-24 5.2994 5.1934 5.4054
2027-03-25 5.2907 5.1848 5.3965
2027-03-26 5.3105 5.2043 5.4167
2027-03-27 5.2978 5.1919 5.4038
2027-03-28 5.2978 5.1919 5.4038
2027-03-29 5.2990 5.1930 5.4050
2027-03-30 5.3195 5.2131 5.4259
2027-03-31 5.3401 5.2333 5.4469
2027 April
2027-04-01 5.3194 5.2130 5.4258
2027-04-02 5.3103 5.2041 5.4165
2027-04-03 5.2897 5.1839 5.3955
2027-04-04 5.2897 5.1839 5.3955
2027-04-05 5.2909 5.1851 5.3967
2027-04-06 5.2776 5.1721 5.3832
2027-04-07 5.2980 5.1921 5.4040
2027-04-08 5.2857 5.1800 5.3915
2027-04-09 5.2811 5.1754 5.3867
2027-04-10 5.2986 5.1926 5.4046
2027-04-11 5.2986 5.1926 5.4046
2027-04-12 5.2965 5.1905 5.4024
2027-04-13 5.3063 5.2002 5.4124
2027-04-14 5.3268 5.2203 5.4334
2027-04-15 5.3089 5.2027 5.4151
2027-04-16 5.3032 5.1971 5.4092
2027-04-17 5.2827 5.1770 5.3883
2027-04-18 5.2827 5.1770 5.3883
2027-04-19 5.2801 5.1745 5.3857
2027-04-20 5.2894 5.1836 5.3952
2027-04-21 5.3021 5.1960 5.4081
2027-04-22 5.2816 5.1759 5.3872
2027-04-23 5.2680 5.1626 5.3733
2027-04-24 5.2476 5.1427 5.3526
2027-04-25 5.2476 5.1427 5.3526
2027-04-26 5.2581 5.1529 5.3633
2027-04-27 5.2378 5.1330 5.3425
2027-04-28 5.2180 5.1136 5.3223
2027-04-29 5.2306 5.1260 5.3352
2027-04-30 5.2250 5.1205 5.3295
2027 May
2027-05-01 5.2452 5.1403 5.3501
2027-05-02 5.2452 5.1403 5.3501
2027-05-03 5.2596 5.1544 5.3648
2027-05-04 5.2533 5.1483 5.3584
2027-05-05 5.2330 5.1284 5.3377
2027-05-06 5.2533 5.1482 5.3583
2027-05-07 5.2736 5.1681 5.3791
2027-05-08 5.2599 5.1547 5.3651
2027-05-09 5.2599 5.1547 5.3651
2027-05-10 5.2596 5.1544 5.3648
2027-05-11 5.2393 5.1345 5.3441
2027-05-12 5.2355 5.1308 5.3402
2027-05-13 5.2453 5.1404 5.3502
2027-05-14 5.2531 5.1480 5.3581
2027-05-15 5.2538 5.1488 5.3589
2027-05-16 5.2538 5.1488 5.3589
2027-05-17 5.2503 5.1453 5.3553
2027-05-18 5.2300 5.1254 5.3346
2027-05-19 5.2502 5.1452 5.3552
2027-05-20 5.2301 5.1255 5.3347
2027-05-21 5.2503 5.1453 5.3553
2027-05-22 5.2706 5.1652 5.3761
2027-05-23 5.2706 5.1652 5.3761
2027-05-24 5.2792 5.1736 5.3848
2027-05-25 5.2588 5.1536 5.3640
2027-05-26 5.2742 5.1687 5.3797
2027-05-27 5.2538 5.1487 5.3589
2027-05-28 5.2499 5.1450 5.3549
2027-05-29 5.2297 5.1251 5.3342
2027-05-30 5.2297 5.1251 5.3342
2027-05-31 5.2482 5.1433 5.3532
2027 June
2027-06-01 5.2279 5.1234 5.3325
2027-06-02 5.2425 5.1377 5.3474
2027-06-03 5.2551 5.1500 5.3602
2027-06-04 5.2389 5.1341 5.3437
2027-06-05 5.2442 5.1393 5.3491
2027-06-06 5.2442 5.1393 5.3491
2027-06-07 5.2451 5.1402 5.3500
2027-06-08 5.2333 5.1286 5.3379
2027-06-09 5.2141 5.1098 5.3184
2027-06-10 5.2146 5.1103 5.3189
2027-06-11 5.2348 5.1301 5.3395
2027-06-12 5.2265 5.1220 5.3310
2027-06-13 5.2265 5.1220 5.3310
2027-06-14 5.2372 5.1325 5.3419
2027-06-15 5.2372 5.1325 5.3419
2027-06-16 5.2317 5.1271 5.3363
2027-06-17 5.2291 5.1245 5.3337
2027-06-18 5.2443 5.1394 5.3492
2027-06-19 5.2646 5.1593 5.3699
2027-06-20 5.2449 5.1400 5.3498
2027-06-21 5.2443 5.1394 5.3492
2027-06-22 5.2646 5.1593 5.3699
2027-06-23 5.2850 5.1793 5.3907
2027-06-24 5.2716 5.1661 5.3770
2027-06-25 5.2919 5.1861 5.3978
2027-06-26 5.2924 5.1866 5.3983
2027-06-27 5.2927 5.1868 5.3985
2027-06-28 5.3131 5.2069 5.4194
2027-06-29 5.2979 5.1920 5.4039
2027-06-30 5.2979 5.1920 5.4039
2027 July
2027-07-01 5.3184 5.2120 5.4248
2027-07-02 5.2978 5.1919 5.4038
2027-07-03 5.3183 5.2119 5.4247
2027-07-04 5.3359 5.2292 5.4427
2027-07-05 5.3468 5.2399 5.4538
2027-07-06 5.3262 5.2196 5.4327
2027-07-07 5.3468 5.2398 5.4537
2027-07-08 5.3261 5.2196 5.4326
2027-07-09 5.3467 5.2397 5.4536
2027-07-10 5.3673 5.2600 5.4747
2027-07-11 5.3881 5.2803 5.4959
2027-07-12 5.3881 5.2803 5.4959
2027-07-13 5.3825 5.2749 5.4902
2027-07-14 5.3617 5.2545 5.4690
2027-07-15 5.3410 5.2342 5.4478
2027-07-16 5.3318 5.2252 5.4385
2027-07-17 5.3112 5.2050 5.4174
2027-07-18 5.3108 5.2046 5.4171
2027-07-19 5.2987 5.1927 5.4047
2027-07-20 5.2782 5.1726 5.3838
2027-07-21 5.2806 5.1750 5.3862
2027-07-22 5.2848 5.1791 5.3905
2027-07-23 5.2644 5.1591 5.3697
2027-07-24 5.2449 5.1400 5.3497
2027-07-25 5.2468 5.1418 5.3517
2027-07-26 5.2469 5.1419 5.3518
2027-07-27 5.2266 5.1220 5.3311
2027-07-28 5.2345 5.1298 5.3392
2027-07-29 5.2420 5.1372 5.3469
2027-07-30 5.2242 5.1197 5.3287
2027-07-31 5.2444 5.1395 5.3493
2027 August
2027-08-01 5.2439 5.1390 5.3488
2027-08-02 5.2406 5.1358 5.3454
2027-08-03 5.2609 5.1557 5.3661
2027-08-04 5.2405 5.1357 5.3453
2027-08-05 5.2608 5.1556 5.3660
2027-08-06 5.2811 5.1755 5.3868
2027-08-07 5.3016 5.1955 5.4076
2027-08-08 5.3016 5.1955 5.4076
2027-08-09 5.3031 5.1971 5.4092
2027-08-10 5.3237 5.2172 5.4301
2027-08-11 5.3031 5.1970 5.4091
2027-08-12 5.2826 5.1769 5.3882
2027-08-13 5.3030 5.1969 5.4091
2027-08-14 5.3235 5.2170 5.4300
2027-08-15 5.3235 5.2170 5.4300
2027-08-16 5.3296 5.2230 5.4362
2027-08-17 5.3502 5.2432 5.4572
2027-08-18 5.3295 5.2229 5.4361
2027-08-19 5.3172 5.2109 5.4236
2027-08-20 5.3168 5.2104 5.4231
2027-08-21 5.2962 5.1903 5.4021
2027-08-22 5.2971 5.1912 5.4031
2027-08-23 5.2940 5.1881 5.3999
2027-08-24 5.2735 5.1680 5.3790
2027-08-25 5.2617 5.1565 5.3670
2027-08-26 5.2414 5.1366 5.3462
2027-08-27 5.2617 5.1564 5.3669
2027-08-28 5.2820 5.1764 5.3876
2027-08-29 5.2815 5.1759 5.3872
2027-08-30 5.2768 5.1713 5.3824
2027-08-31 5.2972 5.1913 5.4032
2027 September
2027-09-01 5.2768 5.1712 5.3823
2027-09-02 5.2972 5.1912 5.4031
2027-09-03 5.3032 5.1971 5.4093
2027-09-04 5.3181 5.2118 5.4245
2027-09-05 5.3181 5.2118 5.4245
2027-09-06 5.3214 5.2149 5.4278
2027-09-07 5.3008 5.1948 5.4068
2027-09-08 5.2838 5.1781 5.3895
2027-09-09 5.2686 5.1632 5.3740
2027-09-10 5.2482 5.1433 5.3532
2027-09-11 5.2685 5.1632 5.3739
2027-09-12 5.2685 5.1632 5.3739
2027-09-13 5.2765 5.1709 5.3820
2027-09-14 5.2969 5.1909 5.4028
2027-09-15 5.3174 5.2110 5.4237
2027-09-16 5.2968 5.1909 5.4027
2027-09-17 5.3173 5.2109 5.4236
2027-09-18 5.2968 5.1908 5.4027
2027-09-19 5.2968 5.1908 5.4027
2027-09-20 5.3107 5.2045 5.4169
2027-09-21 5.3191 5.2127 5.4255
2027-09-22 5.2985 5.1925 5.4045
2027-09-23 5.2780 5.1725 5.3836
2027-09-24 5.2632 5.1579 5.3684
2027-09-25 5.2428 5.1380 5.3477
2027-09-26 5.2509 5.1458 5.3559
2027-09-27 5.2509 5.1458 5.3559
2027-09-28 5.2557 5.1505 5.3608
2027-09-29 5.2353 5.1306 5.3400
2027-09-30 5.2151 5.1108 5.3194
2027 October
2027-10-01 5.2353 5.1306 5.3400
2027-10-02 5.2555 5.1504 5.3606
2027-10-03 5.2352 5.1305 5.3399
2027-10-04 5.2352 5.1305 5.3399
2027-10-05 5.2554 5.1503 5.3605
2027-10-06 5.2437 5.1388 5.3486
2027-10-07 5.2640 5.1587 5.3693
2027-10-08 5.2843 5.1787 5.3900
2027-10-09 5.2639 5.1586 5.3692
2027-10-10 5.2511 5.1461 5.3561
2027-10-11 5.2511 5.1461 5.3561
2027-10-12 5.2544 5.1493 5.3595
2027-10-13 5.2710 5.1656 5.3764
2027-10-14 5.2506 5.1456 5.3556
2027-10-15 5.2709 5.1655 5.3763
2027-10-16 5.2913 5.1855 5.3971
2027-10-17 5.2750 5.1695 5.3805
2027-10-18 5.2750 5.1695 5.3805
2027-10-19 5.2771 5.1716 5.3827
2027-10-20 5.2589 5.1537 5.3640
2027-10-21 5.2792 5.1736 5.3848
2027-10-22 5.2588 5.1536 5.3640
2027-10-23 5.2791 5.1735 5.3847
2027-10-24 5.2587 5.1535 5.3639
2027-10-25 5.2587 5.1535 5.3639
2027-10-26 5.2663 5.1610 5.3717
2027-10-27 5.2788 5.1732 5.3844
2027-10-28 5.2584 5.1532 5.3636
2027-10-29 5.2787 5.1732 5.3843
2027-10-30 5.2583 5.1532 5.3635
2027-10-31 5.2787 5.1731 5.3842
2027 November
2027-11-01 5.2787 5.1731 5.3842
2027-11-02 5.2887 5.1829 5.3945
2027-11-03 5.2682 5.1629 5.3736