> Page 2: CUC/CAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4404 1.4116 1.4692
2027-01-02 1.4382 1.4094 1.4669
2027-01-03 1.4354 1.4067 1.4642
2027-01-04 1.4354 1.4067 1.4642
2027-01-05 1.4327 1.4041 1.4614
2027-01-06 1.4355 1.4068 1.4642
2027-01-07 1.4383 1.4095 1.4671
2027-01-08 1.4407 1.4119 1.4695
2027-01-09 1.4380 1.4092 1.4667
2027-01-10 1.4353 1.4066 1.4640
2027-01-11 1.4353 1.4066 1.4640
2027-01-12 1.4336 1.4049 1.4623
2027-01-13 1.4345 1.4058 1.4632
2027-01-14 1.4327 1.4040 1.4613
2027-01-15 1.4300 1.4014 1.4586
2027-01-16 1.4279 1.3993 1.4564
2027-01-17 1.4306 1.4020 1.4592
2027-01-18 1.4305 1.4019 1.4591
2027-01-19 1.4295 1.4009 1.4581
2027-01-20 1.4316 1.4030 1.4603
2027-01-21 1.4290 1.4004 1.4575
2027-01-22 1.4269 1.3983 1.4554
2027-01-23 1.4242 1.3957 1.4526
2027-01-24 1.4215 1.3931 1.4499
2027-01-25 1.4215 1.3931 1.4499
2027-01-26 1.4233 1.3949 1.4518
2027-01-27 1.4207 1.3922 1.4491
2027-01-28 1.4234 1.3949 1.4519
2027-01-29 1.4262 1.3976 1.4547
2027-01-30 1.4242 1.3957 1.4527
2027-01-31 1.4270 1.3984 1.4555
2027 February
2027-02-01 1.4270 1.3984 1.4555
2027-02-02 1.4297 1.4011 1.4583
2027-02-03 1.4270 1.3985 1.4556
2027-02-04 1.4279 1.3993 1.4564
2027-02-05 1.4268 1.3982 1.4553
2027-02-06 1.4241 1.3956 1.4526
2027-02-07 1.4269 1.3983 1.4554
2027-02-08 1.4270 1.3984 1.4555
2027-02-09 1.4243 1.3958 1.4528
2027-02-10 1.4216 1.3932 1.4500
2027-02-11 1.4243 1.3958 1.4528
2027-02-12 1.4217 1.3932 1.4501
2027-02-13 1.4198 1.3914 1.4482
2027-02-14 1.4225 1.3941 1.4510
2027-02-15 1.4225 1.3941 1.4510
2027-02-16 1.4244 1.3960 1.4529
2027-02-17 1.4268 1.3983 1.4553
2027-02-18 1.4296 1.4010 1.4582
2027-02-19 1.4302 1.4016 1.4588
2027-02-20 1.4309 1.4022 1.4595
2027-02-21 1.4306 1.4020 1.4593
2027-02-22 1.4306 1.4020 1.4592
2027-02-23 1.4306 1.4019 1.4592
2027-02-24 1.4329 1.4042 1.4615
2027-02-25 1.4329 1.4042 1.4615
2027-02-26 1.4352 1.4065 1.4639
2027-02-27 1.4343 1.4056 1.4630
2027-02-28 1.4343 1.4056 1.4630
2027 March
2027-03-01 1.4337 1.4050 1.4624
2027-03-02 1.4310 1.4024 1.4596
2027-03-03 1.4283 1.3997 1.4568
2027-03-04 1.4288 1.4002 1.4573
2027-03-05 1.4315 1.4029 1.4602
2027-03-06 1.4343 1.4056 1.4630
2027-03-07 1.4343 1.4056 1.4630
2027-03-08 1.4343 1.4056 1.4629
2027-03-09 1.4370 1.4083 1.4658
2027-03-10 1.4398 1.4110 1.4686
2027-03-11 1.4426 1.4137 1.4714
2027-03-12 1.4454 1.4165 1.4743
2027-03-13 1.4427 1.4138 1.4715
2027-03-14 1.4427 1.4138 1.4715
2027-03-15 1.4402 1.4114 1.4690
2027-03-16 1.4416 1.4128 1.4705
2027-03-17 1.4395 1.4108 1.4683
2027-03-18 1.4368 1.4081 1.4656
2027-03-19 1.4373 1.4086 1.4661
2027-03-20 1.4390 1.4102 1.4678
2027-03-21 1.4391 1.4103 1.4679
2027-03-22 1.4382 1.4094 1.4670
2027-03-23 1.4410 1.4122 1.4698
2027-03-24 1.4409 1.4121 1.4698
2027-03-25 1.4395 1.4107 1.4683
2027-03-26 1.4423 1.4135 1.4712
2027-03-27 1.4440 1.4151 1.4729
2027-03-28 1.4440 1.4151 1.4729
2027-03-29 1.4421 1.4133 1.4710
2027-03-30 1.4432 1.4143 1.4720
2027-03-31 1.4460 1.4170 1.4749
2027 April
2027-04-01 1.4468 1.4179 1.4758
2027-04-02 1.4496 1.4206 1.4786
2027-04-03 1.4469 1.4180 1.4758
2027-04-04 1.4468 1.4179 1.4757
2027-04-05 1.4469 1.4180 1.4759
2027-04-06 1.4496 1.4206 1.4786
2027-04-07 1.4477 1.4187 1.4766
2027-04-08 1.4449 1.4160 1.4738
2027-04-09 1.4424 1.4136 1.4713
2027-04-10 1.4418 1.4130 1.4706
2027-04-11 1.4414 1.4125 1.4702
2027-04-12 1.4405 1.4117 1.4693
2027-04-13 1.4426 1.4137 1.4714
2027-04-14 1.4454 1.4165 1.4743
2027-04-15 1.4465 1.4175 1.4754
2027-04-16 1.4466 1.4177 1.4755
2027-04-17 1.4494 1.4204 1.4784
2027-04-18 1.4491 1.4201 1.4781
2027-04-19 1.4492 1.4202 1.4782
2027-04-20 1.4466 1.4176 1.4755
2027-04-21 1.4494 1.4204 1.4784
2027-04-22 1.4514 1.4224 1.4805
2027-04-23 1.4487 1.4197 1.4777
2027-04-24 1.4497 1.4207 1.4787
2027-04-25 1.4497 1.4207 1.4787
2027-04-26 1.4479 1.4189 1.4769
2027-04-27 1.4452 1.4163 1.4741
2027-04-28 1.4433 1.4145 1.4722
2027-04-29 1.4461 1.4172 1.4751
2027-04-30 1.4471 1.4182 1.4761
2027 May
2027-05-01 1.4463 1.4174 1.4752
2027-05-02 1.4464 1.4175 1.4753
2027-05-03 1.4481 1.4191 1.4770
2027-05-04 1.4509 1.4219 1.4799
2027-05-05 1.4528 1.4238 1.4819
2027-05-06 1.4557 1.4265 1.4848
2027-05-07 1.4585 1.4293 1.4876
2027-05-08 1.4590 1.4298 1.4882
2027-05-09 1.4589 1.4298 1.4881
2027-05-10 1.4570 1.4278 1.4861
2027-05-11 1.4562 1.4271 1.4853
2027-05-12 1.4574 1.4282 1.4865
2027-05-13 1.4591 1.4299 1.4883
2027-05-14 1.4615 1.4323 1.4907
2027-05-15 1.4615 1.4323 1.4907
2027-05-16 1.4614 1.4322 1.4906
2027-05-17 1.4597 1.4305 1.4888
2027-05-18 1.4594 1.4302 1.4886
2027-05-19 1.4612 1.4320 1.4904
2027-05-20 1.4586 1.4294 1.4877
2027-05-21 1.4614 1.4322 1.4906
2027-05-22 1.4613 1.4321 1.4905
2027-05-23 1.4613 1.4321 1.4905
2027-05-24 1.4589 1.4298 1.4881
2027-05-25 1.4618 1.4325 1.4910
2027-05-26 1.4612 1.4319 1.4904
2027-05-27 1.4607 1.4315 1.4899
2027-05-28 1.4621 1.4328 1.4913
2027-05-29 1.4598 1.4306 1.4889
2027-05-30 1.4599 1.4307 1.4891
2027-05-31 1.4587 1.4295 1.4879
2027 June
2027-06-01 1.4615 1.4323 1.4907
2027-06-02 1.4587 1.4296 1.4879
2027-06-03 1.4585 1.4294 1.4877
2027-06-04 1.4591 1.4299 1.4883
2027-06-05 1.4585 1.4294 1.4877
2027-06-06 1.4585 1.4294 1.4877
2027-06-07 1.4575 1.4283 1.4866
2027-06-08 1.4566 1.4275 1.4858
2027-06-09 1.4539 1.4248 1.4830
2027-06-10 1.4539 1.4249 1.4830
2027-06-11 1.4568 1.4276 1.4859
2027-06-12 1.4596 1.4304 1.4888
2027-06-13 1.4595 1.4303 1.4887
2027-06-14 1.4567 1.4276 1.4859
2027-06-15 1.4567 1.4276 1.4859
2027-06-16 1.4551 1.4260 1.4842
2027-06-17 1.4524 1.4233 1.4814
2027-06-18 1.4552 1.4261 1.4843
2027-06-19 1.4578 1.4286 1.4869
2027-06-20 1.4606 1.4314 1.4898
2027-06-21 1.4612 1.4320 1.4904
2027-06-22 1.4640 1.4348 1.4933
2027-06-23 1.4669 1.4375 1.4962
2027-06-24 1.4697 1.4403 1.4991
2027-06-25 1.4698 1.4404 1.4992
2027-06-26 1.4694 1.4400 1.4988
2027-06-27 1.4713 1.4419 1.5007
2027-06-28 1.4719 1.4425 1.5013
2027-06-29 1.4742 1.4447 1.5037
2027-06-30 1.4742 1.4447 1.5037
2027 July
2027-07-01 1.4768 1.4473 1.5063
2027-07-02 1.4782 1.4487 1.5078
2027-07-03 1.4811 1.4515 1.5107
2027-07-04 1.4804 1.4508 1.5100
2027-07-05 1.4778 1.4482 1.5074
2027-07-06 1.4766 1.4470 1.5061
2027-07-07 1.4794 1.4498 1.5090
2027-07-08 1.4823 1.4526 1.5119
2027-07-09 1.4803 1.4507 1.5099
2027-07-10 1.4831 1.4535 1.5128
2027-07-11 1.4860 1.4563 1.5157
2027-07-12 1.4855 1.4558 1.5152
2027-07-13 1.4827 1.4530 1.5123
2027-07-14 1.4810 1.4514 1.5106
2027-07-15 1.4782 1.4486 1.5077
2027-07-16 1.4772 1.4476 1.5067
2027-07-17 1.4783 1.4487 1.5079
2027-07-18 1.4812 1.4515 1.5108
2027-07-19 1.4840 1.4544 1.5137
2027-07-20 1.4812 1.4516 1.5109
2027-07-21 1.4784 1.4489 1.5080
2027-07-22 1.4813 1.4517 1.5109
2027-07-23 1.4801 1.4505 1.5097
2027-07-24 1.4773 1.4478 1.5069
2027-07-25 1.4745 1.4450 1.5040
2027-07-26 1.4718 1.4423 1.5012
2027-07-27 1.4721 1.4426 1.5015
2027-07-28 1.4736 1.4441 1.5031
2027-07-29 1.4759 1.4463 1.5054
2027-07-30 1.4731 1.4436 1.5025
2027-07-31 1.4759 1.4464 1.5054
2027 August
2027-08-01 1.4758 1.4463 1.5053
2027-08-02 1.4730 1.4436 1.5025
2027-08-03 1.4759 1.4464 1.5054
2027-08-04 1.4788 1.4492 1.5083
2027-08-05 1.4809 1.4513 1.5105
2027-08-06 1.4838 1.4541 1.5135
2027-08-07 1.4866 1.4568 1.5163
2027-08-08 1.4866 1.4568 1.5163
2027-08-09 1.4842 1.4546 1.5139
2027-08-10 1.4871 1.4574 1.5169
2027-08-11 1.4843 1.4546 1.5140
2027-08-12 1.4815 1.4519 1.5111
2027-08-13 1.4795 1.4499 1.5091
2027-08-14 1.4823 1.4527 1.5120
2027-08-15 1.4823 1.4527 1.5120
2027-08-16 1.4815 1.4518 1.5111
2027-08-17 1.4843 1.4546 1.5140
2027-08-18 1.4861 1.4564 1.5158
2027-08-19 1.4833 1.4536 1.5130
2027-08-20 1.4862 1.4564 1.5159
2027-08-21 1.4834 1.4537 1.5130
2027-08-22 1.4833 1.4536 1.5129
2027-08-23 1.4819 1.4522 1.5115
2027-08-24 1.4791 1.4495 1.5086
2027-08-25 1.4795 1.4499 1.5091
2027-08-26 1.4811 1.4515 1.5108
2027-08-27 1.4814 1.4518 1.5110
2027-08-28 1.4843 1.4546 1.5140
2027-08-29 1.4842 1.4545 1.5139
2027-08-30 1.4814 1.4517 1.5110
2027-08-31 1.4786 1.4490 1.5082
2027 September
2027-09-01 1.4758 1.4463 1.5053
2027-09-02 1.4750 1.4455 1.5045
2027-09-03 1.4779 1.4483 1.5074
2027-09-04 1.4807 1.4511 1.5103
2027-09-05 1.4807 1.4511 1.5103
2027-09-06 1.4779 1.4484 1.5075
2027-09-07 1.4808 1.4512 1.5104
2027-09-08 1.4780 1.4484 1.5076
2027-09-09 1.4752 1.4457 1.5047
2027-09-10 1.4724 1.4430 1.5019
2027-09-11 1.4753 1.4458 1.5048
2027-09-12 1.4752 1.4457 1.5047
2027-09-13 1.4760 1.4465 1.5055
2027-09-14 1.4732 1.4437 1.5027
2027-09-15 1.4761 1.4465 1.5056
2027-09-16 1.4733 1.4438 1.5027
2027-09-17 1.4705 1.4411 1.4999
2027-09-18 1.4677 1.4384 1.4971
2027-09-19 1.4676 1.4383 1.4970
2027-09-20 1.4662 1.4369 1.4955
2027-09-21 1.4690 1.4396 1.4984
2027-09-22 1.4662 1.4369 1.4956
2027-09-23 1.4691 1.4397 1.4985
2027-09-24 1.4714 1.4420 1.5008
2027-09-25 1.4720 1.4425 1.5014
2027-09-26 1.4732 1.4438 1.5027
2027-09-27 1.4732 1.4438 1.5027
2027-09-28 1.4719 1.4425 1.5014
2027-09-29 1.4702 1.4408 1.4996
2027-09-30 1.4685 1.4391 1.4978
2027 October
2027-10-01 1.4657 1.4364 1.4950
2027-10-02 1.4685 1.4391 1.4978
2027-10-03 1.4684 1.4390 1.4977
2027-10-04 1.4688 1.4394 1.4982
2027-10-05 1.4664 1.4371 1.4957
2027-10-06 1.4686 1.4392 1.4980
2027-10-07 1.4658 1.4365 1.4952
2027-10-08 1.4687 1.4393 1.4981
2027-10-09 1.4715 1.4421 1.5010
2027-10-10 1.4743 1.4448 1.5038
2027-10-11 1.4743 1.4448 1.5038
2027-10-12 1.4720 1.4426 1.5015
2027-10-13 1.4749 1.4454 1.5044
2027-10-14 1.4721 1.4427 1.5016
2027-10-15 1.4750 1.4455 1.5045
2027-10-16 1.4728 1.4433 1.5022
2027-10-17 1.4754 1.4459 1.5049
2027-10-18 1.4754 1.4459 1.5049
2027-10-19 1.4756 1.4461 1.5051
2027-10-20 1.4742 1.4448 1.5037
2027-10-21 1.4715 1.4420 1.5009
2027-10-22 1.4687 1.4393 1.4981
2027-10-23 1.4664 1.4371 1.4958
2027-10-24 1.4637 1.4344 1.4929
2027-10-25 1.4637 1.4344 1.4929
2027-10-26 1.4609 1.4317 1.4901
2027-10-27 1.4637 1.4345 1.4930
2027-10-28 1.4666 1.4372 1.4959
2027-10-29 1.4690 1.4396 1.4984
2027-10-30 1.4662 1.4369 1.4956
2027-10-31 1.4635 1.4342 1.4928
2027 November
2027-11-01 1.4635 1.4342 1.4928
2027-11-02 1.4618 1.4325 1.4910
2027-11-03 1.4627 1.4335 1.4920